Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2025 | 0.182 | 65.550 | 0 | 75.793 | ||||
15/09/2025 | 0.221 | 69.600 | 200,000 | 76.353 | 200,000 | 0.219 | ||
12/09/2025 | 0.221 | 69.350 | 162,500 | 76.378 | 162,500 | 0.223 | ||
11/09/2025 | 0.217 | 68.800 | 552,500 | 76.452 | 207,500 | 0.211 | 345,000 | 0.220 |
10/09/2025 | 0.215 | 68.350 | 555,000 | 76.760 | 252,500 | 0.213 | 302,500 | 0.215 |
09/09/2025 | 0.203 | 67.100 | 255,000 | 76.439 | 2,500 | 0.194 | 252,500 | 0.201 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |