20221 UB-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20221 UB-JDHI@EC2605A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.115	61.000	0	75,000	0.110
05/11/2025	0.109	60.000	0	75,000	0.110
04/11/2025	0.115	60.800	0	75,000	0.110
03/11/2025	0.123	62.000	0	75,000	0.110
31/10/2025	0.116	60.700	0	75,000	0.110
30/10/2025	0.116	60.700	0	75,000	0.110
28/10/2025	0.127	62.200	0	75,000	0.110
27/10/2025	0.136	62.950	0	75,000	0.110
24/10/2025	0.131	62.500	0	75,000	0.110
23/10/2025	0.127	61.750	0	75,000	0.110
22/10/2025	0.130	61.850	0	75,000	0.110
21/10/2025	0.146	64.250	0	75,000	0.110
20/10/2025	0.141	63.150	0	75,000	0.110
17/10/2025	0.132	60.750	0	75,000	0.110
16/10/2025	0.154	64.250	0	75,000	0.110
15/10/2025	0.166	65.500	0	75,000	0.110
14/10/2025	0.137	61.900	0	75,000	0.110
13/10/2025	0.134	61.450	0	75,000	0.110
10/10/2025	0.150	62.600	0	75,000	0.110
09/10/2025	0.159	63.750	5,000	75,000	0.110	2,500	0.163	2,500	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.