Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2025 | 0.177 | 38.100 | 1,590,000 | 34.541 | 795,000 | 0.183 | 795,000 | 0.183 |
15/09/2025 | 0.208 | 38.520 | 1,800,000 | 35.320 | 900,000 | 0.209 | 900,000 | 0.209 |
12/09/2025 | 0.220 | 38.680 | 2,880,000 | 35.278 | 1,440,000 | 0.219 | 1,440,000 | 0.218 |
11/09/2025 | 0.224 | 38.700 | 5,400,000 | 36.204 | 2,700,000 | 0.225 | 2,700,000 | 0.224 |
10/09/2025 | 0.244 | 38.910 | 6,420,000 | 35.856 | 3,210,000 | 0.236 | 3,210,000 | 0.236 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |