20273 MSBOCHK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20273 MSBOCHK@EC2602A (CALL)

Nominal

0.098 +0.015 (+18.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.083	38.180	610,000	55,000	0.081	305,000	0.080	305,000	0.077
04/11/2025	0.097	38.600	6,125,000	55,000	0.081	3,062,500	0.102	3,062,500	0.101
03/11/2025	0.100	38.700	10,000	55,000	0.081	5,000	0.095	5,000	0.091
31/10/2025	0.093	38.180	0	55,000	0.081
30/10/2025	0.093	38.180	6,330,000	55,000	0.081	3,165,000	0.092	3,165,000	0.091
28/10/2025	0.105	38.480	0	55,000	0.081
27/10/2025	0.096	37.980	2,110,000	55,000	0.081	1,055,000	0.098	1,055,000	0.097
24/10/2025	0.097	37.980	8,100,000	55,000	0.081	4,050,000	0.097	4,050,000	0.096
23/10/2025	0.076	37.060	0	55,000	0.081
22/10/2025	0.076	37.000	0	55,000	0.081
21/10/2025	0.080	36.840	75,000	55,000	0.081	37,500	0.083	37,500	0.080
20/10/2025	0.074	36.560	0	55,000	0.081
17/10/2025	0.070	36.100	115,000	55,000	0.081	57,500	0.085	57,500	0.088
16/10/2025	0.096	37.100	390,000	55,000	0.081	195,000	0.093	195,000	0.094
15/10/2025	0.082	36.500	1,280,000	55,000	0.081	640,000	0.083	640,000	0.082
14/10/2025	0.080	36.320	1,195,000	55,000	0.081	597,500	0.083	597,500	0.084
13/10/2025	0.087	36.600	1,110,000	55,000	0.081	555,000	0.080	555,000	0.082
10/10/2025	0.080	36.860	405,000	55,000	0.081	202,500	0.081	202,500	0.081
09/10/2025	0.082	36.960	520,000	55,000	0.081	260,000	0.079	260,000	0.078
08/10/2025	0.068	36.220	305,000	55,000	0.081	150,000	0.066	155,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.