20295 JP-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20295 JP-HKEX@EC2603A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.013	410.000	0	40.161
23/12/2025	0.013	407.600	0	40.465
22/12/2025	0.013	407.000	0	40.381
19/12/2025	0.013	407.000	0	39.733
18/12/2025	0.013	401.800	0	40.698
17/12/2025	0.015	398.400	0	42.321
16/12/2025	0.015	396.000	0	42.647
15/12/2025	0.015	403.800	0	40.643
12/12/2025	0.016	401.800	0	40.965
11/12/2025	0.016	400.800	0	40.989
10/12/2025	0.016	402.800	0	40.340
09/12/2025	0.016	401.200	0	40.537
08/12/2025	0.019	404.600	0	40.894
05/12/2025	0.020	407.400	0	40.094
04/12/2025	0.020	406.400	0	40.133
03/12/2025	0.020	404.200	50,000	40.441			50,000	0.020
02/12/2025	0.023	410.200	0	39.976
01/12/2025	0.026	412.600	0	40.272
28/11/2025	0.027	411.000	0	40.419
27/11/2025	0.027	411.800	0	40.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.