20295 JP-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20295 JP-HKEX@EC2603A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.013	410.000	0	2,310,000	1.155
23/12/2025	0.013	407.600	0	2,310,000	1.155
22/12/2025	0.013	407.000	0	2,310,000	1.155
19/12/2025	0.013	407.000	0	2,310,000	1.155
18/12/2025	0.013	401.800	0	2,310,000	1.155
17/12/2025	0.015	398.400	0	2,310,000	1.155
16/12/2025	0.015	396.000	0	2,310,000	1.155
15/12/2025	0.015	403.800	0	2,310,000	1.155
12/12/2025	0.016	401.800	0	2,310,000	1.155
11/12/2025	0.016	400.800	0	2,310,000	1.155
10/12/2025	0.016	402.800	0	2,310,000	1.155
09/12/2025	0.016	401.200	0	2,310,000	1.155
08/12/2025	0.019	404.600	0	2,310,000	1.155
05/12/2025	0.020	407.400	0	2,310,000	1.155
04/12/2025	0.020	406.400	0	2,310,000	1.155
03/12/2025	0.020	404.200	50,000	2,310,000	1.155			50,000	0.020
02/12/2025	0.023	410.200	0	2,260,000	1.130
01/12/2025	0.026	412.600	0	2,260,000	1.130
28/11/2025	0.027	411.000	0	2,260,000	1.130
27/11/2025	0.027	411.800	0	2,260,000	1.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.