20316 BI-SMIC@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.265	71.850	0	69.060
03/11/2025	0.275	72.850	0	68.385
31/10/2025	0.300	75.000	7,500	67.482	7,500	0.300
30/10/2025	0.355	79.200	0	67.557
28/10/2025	0.375	80.100	27,500	69.040	15,000	0.388	5,000	0.400
27/10/2025	0.405	82.800	5,000	67.137	2,500	0.405	2,500	0.410
24/10/2025	0.365	80.000	47,500	66.133	40,000	0.344	7,500	0.342
23/10/2025	0.290	74.050	32,500	66.261			32,500	0.290
22/10/2025	0.300	74.850	0	66.110
21/10/2025	0.295	74.050	0	67.159
20/10/2025	0.270	71.800	20,000	67.457	10,000	0.270	10,000	0.270
17/10/2025	0.237	69.100	35,000	66.367	10,000	0.244	25,000	0.266
16/10/2025	0.295	73.900	40,000	66.663			40,000	0.295
15/10/2025	0.320	76.000	10,000	66.211	2,500	0.280	7,500	0.320
14/10/2025	0.295	73.350	0	67.942
13/10/2025	0.365	80.150	0	63.712
10/10/2025	0.350	77.550	0	67.724
09/10/2025	0.430	83.500	7,500	67.412	7,500	0.472
08/10/2025	0.520	89.500	0	67.894
06/10/2025	0.530	91.050	0	64.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.