20316 BI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.099	69.800	24,982,500
11/02/2026	0.097	70.000	12,647,500	2,507,500	3.582	5,615,000	0.094	5,992,500	0.095
10/02/2026	0.120	71.550	14,785,000	2,130,000	3.043	5,697,500	0.112	5,725,000	0.116
09/02/2026	0.110	70.350	7,650,000	2,102,500	3.004	3,462,500	0.104	3,247,500	0.101
06/02/2026	0.088	67.600	24,062,500	2,317,500	3.311	8,787,500	0.088	5,350,000	0.085
05/02/2026	0.086	67.450	116,107,500	5,755,000	8.221	52,980,000	0.080	56,747,500	0.080
04/02/2026	0.100	68.750	126,530,000	1,987,500	2.839	60,987,500	0.102	61,327,500	0.102
03/02/2026	0.121	70.450	65,807,500	1,647,500	2.354	32,257,500	0.123	32,347,500	0.123
02/02/2026	0.141	72.200	57,500	1,557,500	2.225			57,500	0.129
30/01/2026	0.182	75.400	197,500	1,500,000	2.143	95,000	0.175	102,500	0.197
29/01/2026	0.198	77.250	42,500	1,492,500	2.132			42,500	0.212
28/01/2026	0.228	79.300	2,720,000	1,450,000	2.071	2,120,000	0.220
27/01/2026	0.195	76.600	0	3,570,000	5.100
26/01/2026	0.186	75.550	0	3,570,000	5.100
23/01/2026	0.216	78.100	0	3,570,000	5.100
22/01/2026	0.214	77.850	15,000	3,570,000	5.100			15,000	0.219
21/01/2026	0.210	77.250	0	3,555,000	5.079
20/01/2026	0.180	74.500	37,500	3,555,000	5.079			37,500	0.182
19/01/2026	0.212	77.000	0	3,517,500	5.025
16/01/2026	0.242	79.200	247,500	3,517,500	5.025	247,500	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.