20386 HU-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20386 HU-SMIC@EC2604A (CALL)

Nominal

0.205 -0.013 (-5.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.218	71.850	8,915,000	57.176	3,877,500	0.242	4,052,500	0.246
03/11/2025	0.226	72.850	1,042,500	56.116	477,500	0.241	537,500	0.241
31/10/2025	0.260	75.000	550,000	57.697	225,000	0.290	325,000	0.286
30/10/2025	0.305	79.200	1,037,500	55.437	580,000	0.333	450,000	0.343
28/10/2025	0.325	80.100	655,000	56.985	235,000	0.341	290,000	0.338
27/10/2025	0.370	82.800	1,305,000	58.756	1,130,000	0.357	175,000	0.360
24/10/2025	0.325	80.000	2,845,000	56.622	850,000	0.298	1,567,500	0.311
23/10/2025	0.260	74.050	18,800,000	59.077	9,135,000	0.247	9,327,500	0.247
22/10/2025	0.270	74.850	1,242,500	58.974	467,500	0.262	695,000	0.270
21/10/2025	0.260	74.050	2,780,000	58.788	1,025,000	0.265	952,500	0.266
20/10/2025	0.240	71.800	800,000	60.213	300,000	0.238	500,000	0.240
17/10/2025	0.216	69.100	1,702,500	61.258	920,000	0.243	782,500	0.249
16/10/2025	0.275	73.900	1,192,500	62.006	732,500	0.283	100,000	0.290
15/10/2025	0.290	76.000	1,940,000	59.227	515,000	0.263	1,287,500	0.278
14/10/2025	0.270	73.350	967,500	62.083	535,000	0.330	430,000	0.341
13/10/2025	0.345	80.150	1,172,500	59.173	500,000	0.346	647,500	0.342
10/10/2025	0.315	77.550	1,330,000	59.679	620,000	0.339	640,000	0.347
09/10/2025	0.400	83.500	430,000	60.577	380,000	0.397	30,000	0.418
08/10/2025	0.475	89.500	25,000	57.333			25,000	0.465
06/10/2025	0.500	91.050	25,000	57.396	25,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.