Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.014 | 368.000 | 400,000 | 60,200,000 | 30.100 | ||||
29/05/2024 | 0.016 | 371.000 | 4,550,000 | 60,200,000 | 30.100 | 2,300,000 | 0.017 | ||
28/05/2024 | 0.025 | 380.200 | 100,000 | 62,500,000 | 31.250 | ||||
27/05/2024 | 0.022 | 377.400 | 450,000 | 62,500,000 | 31.250 | ||||
24/05/2024 | 0.022 | 377.000 | 1,450,000 | 62,500,000 | 31.250 | 1,200,000 | 0.022 | ||
23/05/2024 | 0.030 | 381.800 | 100,000 | 63,700,000 | 31.850 | ||||
22/05/2024 | 0.033 | 384.400 | 550,000 | 63,700,000 | 31.850 | ||||
21/05/2024 | 0.033 | 383.600 | 4,400,000 | 63,700,000 | 31.850 | ||||
20/05/2024 | 0.048 | 395.000 | 0 | 63,700,000 | 31.850 | ||||
17/05/2024 | 0.050 | 395.000 | 2,750,000 | 63,700,000 | 31.850 | 100,000 | 0.050 | ||
16/05/2024 | 0.048 | 393.600 | 8,350,000 | 63,800,000 | 31.900 | 1,200,000 | 0.051 | ||
14/05/2024 | 0.033 | 378.400 | 4,050,000 | 65,000,000 | 32.500 | 1,700,000 | 0.035 | 1,200,000 | 0.033 |
13/05/2024 | 0.030 | 374.800 | 8,400,000 | 65,500,000 | 32.750 | 1,800,000 | 0.030 | 100,000 | 0.024 |
10/05/2024 | 0.025 | 367.600 | 3,800,000 | 67,200,000 | 33.600 | 3,400,000 | 0.023 | ||
09/05/2024 | 0.023 | 366.400 | 100,000 | 63,800,000 | 31.900 | ||||
08/05/2024 | 0.018 | 358.000 | 1,400,000 | 63,800,000 | 31.900 | 1,050,000 | 0.024 | ||
07/05/2024 | 0.023 | 362.400 | 2,250,000 | 64,850,000 | 32.430 | 1,100,000 | 0.026 | ||
06/05/2024 | 0.028 | 366.800 | 3,300,000 | 65,950,000 | 32.980 | 2,900,000 | 0.027 | ||
03/05/2024 | 0.023 | 361.000 | 1,750,000 | 68,850,000 | 34.430 | 1,200,000 | 0.023 | ||
02/05/2024 | 0.021 | 357.000 | 4,800,000 | 67,650,000 | 33.830 | 1,700,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |