20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.174 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.174	121.900	7,535,000	54.478	4,147,500	0.192	3,185,000	0.189
03/11/2025	0.160	118.500	2,635,000	55.364	1,067,500	0.153	1,542,500	0.155
31/10/2025	0.157	117.600	1,430,000	55.344	695,000	0.162	735,000	0.162
30/10/2025	0.172	120.600	2,637,500	54.748	1,115,000	0.181	1,522,500	0.179
28/10/2025	0.196	123.900	1,067,500	54.832	475,000	0.206	580,000	0.204
27/10/2025	0.207	125.100	1,230,000	55.090	547,500	0.198	657,500	0.198
24/10/2025	0.161	117.800	1,617,500	54.871	910,000	0.160	707,500	0.160
23/10/2025	0.153	116.500	1,332,500	54.699	565,000	0.147	767,500	0.148
22/10/2025	0.148	115.100	1,365,000	55.047	682,500	0.146	682,500	0.146
21/10/2025	0.165	117.500	1,260,000	55.414	625,000	0.169	635,000	0.168
20/10/2025	0.162	117.100	4,225,000	55.206	2,137,500	0.158	2,087,500	0.157
17/10/2025	0.144	112.900	2,945,000	55.807	1,440,000	0.149	1,490,000	0.152
16/10/2025	0.177	117.800	2,600,000	56.302	1,285,000	0.173	1,265,000	0.174
15/10/2025	0.185	119.800	10,387,500	55.517	1,627,500	0.174	8,610,000	0.171
14/10/2025	0.165	116.600	11,472,500	55.413	5,660,000	0.175	5,362,500	0.176
13/10/2025	0.197	123.200	9,895,000	53.897	4,775,000	0.199	4,845,000	0.200
10/10/2025	0.220	125.900	4,000,000	54.117	2,025,000	0.237	1,975,000	0.238
09/10/2025	0.280	133.500	520,000	54.239	480,000	0.281	40,000	0.280
08/10/2025	0.295	135.000	1,322,500	54.424	572,500	0.284	712,500	0.286
06/10/2025	0.340	139.200	600,000	55.190	252,500	0.337	297,500	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.