Quote | Super Quote
20407 JPBAIDU@EC2606A (CALL)
RT Nominal unchange0.174 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    11%
    29%
  • 0.172
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.181
  • 197,500
  • 0
  • 0.180
  • 580,000
  • 0
  • 0.179
  • 237,500
  • 0
  • 0.178
  • 207,500
  • 0
  • 0.177
  • 262,500
  • 0
  • 0.176
  • 100,000
  • 0
  • 0.175
  • 600,000
  • 0
  • 0.174
  • 497,500
  • 0
  • 0.173
  • 477,500
  • 0
  • 0.171
  • 55,000
  • 0
  • 0.170
  • 150,000
  • 0
  • 0.169
  • 405,000
  • 0
  • 0.168
  • 100,000
  • 0
  • 0.167
  • 197,500
  • 0
  • 0.166
  • 377,500
  • 0
  • 0.165
  • 232,500
  • 0
  • 0.164
  • 70,000
  • 0
  • 0.163
  • 385,000
  • 0
  • 0.162
  • 457,500
  • 0
  • 0.160
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.181 197,500 197,500 3.441% 0 0.000%
0.180 580,000 580,000 10.105% 0 0.000%
0.179 237,500 237,500 4.138% 0 0.000%
0.178 207,500 207,500 3.615% 0 0.000%
0.177 262,500 262,500 4.573% 0 0.000%
0.176 100,000 100,000 1.742% 0 0.000%
0.175 600,000 600,000 10.453% 0 0.000%
0.174 497,500 497,500 8.667% 0 0.000%
0.173 477,500 477,500 8.319% 0 0.000%
0.171 55,000 55,000 0.958% 0 0.000%
0.170 150,000 150,000 2.613% 0 0.000%
0.169 405,000 405,000 7.056% 0 0.000%
0.168 100,000 100,000 1.742% 0 0.000%
0.167 197,500 197,500 3.441% 0 0.000%
0.166 377,500 377,500 6.577% 0 0.000%
0.165 232,500 232,500 4.051% 0 0.000%
0.164 70,000 70,000 1.220% 0 0.000%
0.163 385,000 385,000 6.707% 0 0.000%
0.162 457,500 457,500 7.970% 0 0.000%
0.160 60,000 60,000 1.045% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.