20434 MBKINGD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20434 MBKINGD@EC2507A (CALL)

Nominal

0.400 +0.030 (+8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.370	13.140	0	91.590
28/02/2025	0.360	12.740	0	97.606
27/02/2025	0.400	13.320	0	96.584
26/02/2025	0.430	13.900	0	91.105
25/02/2025	0.425	13.600	0	97.508
24/02/2025	0.435	13.760	0	96.372
21/02/2025	0.485	14.560	0	90.906
20/02/2025	0.415	13.420	0	96.793
19/02/2025	0.475	14.440	0	89.933
18/02/2025	0.465	14.300	1,400,000	89.973	1,400,000	0.449
17/02/2025	0.510	15.040	100,000	84.476	100,000	0.510
14/02/2025	0.530	15.000	1,500,000	92.406			1,500,000	0.519
13/02/2025	0.475	14.060	60,000	98.755	60,000	0.490
12/02/2025	0.490	14.220	160,000	99.420	50,000	0.446	110,000	0.497
11/02/2025	0.420	13.260	620,000	99.586	290,000	0.406	330,000	0.402
10/02/2025	0.380	12.780	0	97.206
07/02/2025	0.355	12.380	120,000	97.214	60,000	0.365	60,000	0.372
06/02/2025	0.255	10.780	0	98.373
05/02/2025	0.270	11.080	0	96.714
04/02/2025	0.270	11.000	0	98.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.