20434 MBKINGD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20434 MBKINGD@EC2507A (CALL)

Nominal

0.400 +0.030 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.370	13.140	0	80,000	0.200
28/02/2025	0.360	12.740	0	80,000	0.200
27/02/2025	0.400	13.320	0	80,000	0.200
26/02/2025	0.430	13.900	0	80,000	0.200
25/02/2025	0.425	13.600	0	80,000	0.200
24/02/2025	0.435	13.760	0	80,000	0.200
21/02/2025	0.485	14.560	0	80,000	0.200
20/02/2025	0.415	13.420	0	80,000	0.200
19/02/2025	0.475	14.440	0	80,000	0.200
18/02/2025	0.465	14.300	1,400,000	80,000	0.200	1,400,000	0.449
17/02/2025	0.510	15.040	100,000	1,480,000	3.700	100,000	0.510
14/02/2025	0.530	15.000	1,500,000	1,580,000	3.950			1,500,000	0.519
13/02/2025	0.475	14.060	60,000	80,000	0.200	60,000	0.490
12/02/2025	0.490	14.220	160,000	140,000	0.350	50,000	0.446	110,000	0.497
11/02/2025	0.420	13.260	620,000	80,000	0.200	290,000	0.406	330,000	0.402
10/02/2025	0.380	12.780	0	40,000	0.100
07/02/2025	0.355	12.380	120,000	40,000	0.100	60,000	0.365	60,000	0.372
06/02/2025	0.255	10.780	0	40,000	0.100
05/02/2025	0.270	11.080	0	40,000	0.100
04/02/2025	0.270	11.000	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.