Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.030 | 4.090 | 0 | 200.315 | ||||
20/06/2024 | 0.030 | 4.120 | 0 | 197.792 | ||||
19/06/2024 | 0.030 | 4.300 | 0 | 189.692 | ||||
18/06/2024 | 0.030 | 4.170 | 0 | 193.273 | ||||
17/06/2024 | 0.030 | 4.350 | 0 | 185.415 | ||||
14/06/2024 | 0.030 | 4.470 | 0 | 177.758 | ||||
13/06/2024 | 0.030 | 4.440 | 0 | 177.677 | ||||
12/06/2024 | 0.030 | 4.400 | 0 | 183.201 | ||||
11/06/2024 | 0.030 | 4.720 | 0 | 166.413 | ||||
07/06/2024 | 0.030 | 4.720 | 0 | 162.539 | ||||
06/06/2024 | 0.030 | 4.760 | 0 | 160.393 | ||||
05/06/2024 | 0.030 | 4.820 | 0 | 157.692 | ||||
04/06/2024 | 0.030 | 4.840 | 0 | 156.203 | ||||
03/06/2024 | 0.030 | 4.740 | 0 | 158.300 | ||||
31/05/2024 | 0.030 | 4.640 | 0 | 158.727 | ||||
30/05/2024 | 0.030 | 4.750 | 0 | 154.625 | ||||
29/05/2024 | 0.030 | 4.810 | 0 | 152.080 | ||||
28/05/2024 | 0.030 | 5.020 | 0 | 145.452 | ||||
27/05/2024 | 0.030 | 5.010 | 0 | 144.974 | ||||
24/05/2024 | 0.030 | 4.910 | 0 | 145.496 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |