Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.030 | 4.090 | 0 | 1,000,000 | 2.500 | ||||
20/06/2024 | 0.030 | 4.120 | 0 | 1,000,000 | 2.500 | ||||
19/06/2024 | 0.030 | 4.300 | 0 | 1,000,000 | 2.500 | ||||
18/06/2024 | 0.030 | 4.170 | 0 | 1,000,000 | 2.500 | ||||
17/06/2024 | 0.030 | 4.350 | 0 | 1,000,000 | 2.500 | ||||
14/06/2024 | 0.030 | 4.470 | 0 | 1,000,000 | 2.500 | ||||
13/06/2024 | 0.030 | 4.440 | 0 | 1,000,000 | 2.500 | ||||
12/06/2024 | 0.030 | 4.400 | 0 | 1,000,000 | 2.500 | ||||
11/06/2024 | 0.030 | 4.720 | 0 | 1,000,000 | 2.500 | ||||
07/06/2024 | 0.030 | 4.720 | 0 | 1,000,000 | 2.500 | ||||
06/06/2024 | 0.030 | 4.760 | 0 | 1,000,000 | 2.500 | ||||
05/06/2024 | 0.030 | 4.820 | 0 | 1,000,000 | 2.500 | ||||
04/06/2024 | 0.030 | 4.840 | 0 | 1,000,000 | 2.500 | ||||
03/06/2024 | 0.030 | 4.740 | 0 | 1,000,000 | 2.500 | ||||
31/05/2024 | 0.030 | 4.640 | 0 | 1,000,000 | 2.500 | ||||
30/05/2024 | 0.030 | 4.750 | 0 | 1,000,000 | 2.500 | ||||
29/05/2024 | 0.030 | 4.810 | 0 | 1,000,000 | 2.500 | ||||
28/05/2024 | 0.030 | 5.020 | 0 | 1,000,000 | 2.500 | ||||
27/05/2024 | 0.030 | 5.010 | 0 | 1,000,000 | 2.500 | ||||
24/05/2024 | 0.030 | 4.910 | 0 | 1,000,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |