20533 HUSENTM@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20533 HUSENTM@EC2604B (CALL)

Nominal

0.186 -0.015 (-7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.201	2.260	46,000	83.243	46,000	0.204
03/11/2025	0.225	2.340	518,000	82.668	318,000	0.227	200,000	0.228
31/10/2025	0.233	2.370	110,000	81.606	90,000	0.231
30/10/2025	0.255	2.390	537,000	83.788	159,000	0.265	378,000	0.262
28/10/2025	0.275	2.440	40,000	83.560	30,000	0.290	10,000	0.280
27/10/2025	0.285	2.500	602,000	81.452	281,000	0.288	301,000	0.297
24/10/2025	0.285	2.440	311,000	84.136			311,000	0.281
23/10/2025	0.265	2.370	630,000	84.810	328,000	0.262	282,000	0.267
22/10/2025	0.275	2.410	699,000	83.858	262,000	0.281	397,000	0.297
21/10/2025	0.295	2.430	720,000	85.539	360,000	0.298	360,000	0.310
20/10/2025	0.295	2.400	142,000	87.025	71,000	0.315	71,000	0.315
17/10/2025	0.300	2.350	1,156,000	89.977	563,000	0.319	593,000	0.318
16/10/2025	0.350	2.490	0	88.853
15/10/2025	0.350	2.520	922,000	86.879	461,000	0.332	461,000	0.336
14/10/2025	0.325	2.390	401,000	90.673	200,000	0.335	201,000	0.338
13/10/2025	0.405	2.570	9,000	90.977			9,000	0.403
10/10/2025	0.445	2.650	0	90.742
09/10/2025	0.485	2.730	30,000	90.771	10,000	0.510	20,000	0.495
08/10/2025	0.510	2.770	12,000	91.207			12,000	0.512
06/10/2025	0.560	2.880	74,000	90.142	4,000	0.540	70,000	0.546

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.