Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20533 HUSENTM@EC2604B (CALL)
Nominal 
0.186 -0.015 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.201 | 2.260 | 46,000 | 679,000 | 1.698 | 46,000 | 0.204 | ||
| 03/11/2025 | 0.225 | 2.340 | 518,000 | 725,000 | 1.812 | 318,000 | 0.227 | 200,000 | 0.228 |
| 31/10/2025 | 0.233 | 2.370 | 110,000 | 843,000 | 2.108 | 90,000 | 0.231 | ||
| 30/10/2025 | 0.255 | 2.390 | 537,000 | 933,000 | 2.332 | 159,000 | 0.265 | 378,000 | 0.262 |
| 28/10/2025 | 0.275 | 2.440 | 40,000 | 714,000 | 1.785 | 30,000 | 0.290 | 10,000 | 0.280 |
| 27/10/2025 | 0.285 | 2.500 | 602,000 | 734,000 | 1.835 | 281,000 | 0.288 | 301,000 | 0.297 |
| 24/10/2025 | 0.285 | 2.440 | 311,000 | 714,000 | 1.785 | 311,000 | 0.281 | ||
| 23/10/2025 | 0.265 | 2.370 | 630,000 | 403,000 | 1.008 | 328,000 | 0.262 | 282,000 | 0.267 |
| 22/10/2025 | 0.275 | 2.410 | 699,000 | 449,000 | 1.122 | 262,000 | 0.281 | 397,000 | 0.297 |
| 21/10/2025 | 0.295 | 2.430 | 720,000 | 314,000 | 0.785 | 360,000 | 0.298 | 360,000 | 0.310 |
| 20/10/2025 | 0.295 | 2.400 | 142,000 | 314,000 | 0.785 | 71,000 | 0.315 | 71,000 | 0.315 |
| 17/10/2025 | 0.300 | 2.350 | 1,156,000 | 314,000 | 0.785 | 563,000 | 0.319 | 593,000 | 0.318 |
| 16/10/2025 | 0.350 | 2.490 | 0 | 284,000 | 0.710 | ||||
| 15/10/2025 | 0.350 | 2.520 | 922,000 | 284,000 | 0.710 | 461,000 | 0.332 | 461,000 | 0.336 |
| 14/10/2025 | 0.325 | 2.390 | 401,000 | 284,000 | 0.710 | 200,000 | 0.335 | 201,000 | 0.338 |
| 13/10/2025 | 0.405 | 2.570 | 9,000 | 283,000 | 0.708 | 9,000 | 0.403 | ||
| 10/10/2025 | 0.445 | 2.650 | 0 | 274,000 | 0.685 | ||||
| 09/10/2025 | 0.485 | 2.730 | 30,000 | 274,000 | 0.685 | 10,000 | 0.510 | 20,000 | 0.495 |
| 08/10/2025 | 0.510 | 2.770 | 12,000 | 264,000 | 0.660 | 12,000 | 0.512 | ||
| 06/10/2025 | 0.560 | 2.880 | 74,000 | 252,000 | 0.630 | 4,000 | 0.540 | 70,000 | 0.546 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |