20609 MS-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20609 MS-GCL @EC2603A (CALL)

Nominal

0.080 -0.010 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.090	1.390	0	78.783
31/10/2025	0.090	1.360	0	80.833
30/10/2025	0.092	1.380	0	79.266
28/10/2025	0.079	1.320	0	79.742
27/10/2025	0.079	1.320	0	79.442
24/10/2025	0.073	1.290	0	79.142
23/10/2025	0.073	1.290	0	78.856
22/10/2025	0.072	1.260	70,000	81.060	70,000	0.071
21/10/2025	0.078	1.280	10,000	81.236			10,000	0.081
20/10/2025	0.078	1.270	0	81.925
17/10/2025	0.083	1.290	10,000	81.031	10,000	0.083
16/10/2025	0.112	1.380	335,000	81.910	160,000	0.104	175,000	0.109
15/10/2025	0.104	1.330	0	83.961
14/10/2025	0.088	1.260	2,020,000	85.008	960,000	0.100	1,060,000	0.097
13/10/2025	0.084	1.250	1,532,000	84.217	772,000	0.083	720,000	0.085
10/10/2025	0.102	1.300	1,280,000	84.883	640,000	0.109	640,000	0.110
09/10/2025	0.121	1.360	1,360,000	84.806	630,000	0.127	720,000	0.120
08/10/2025	0.111	1.340	640,000	83.353	320,000	0.111	320,000	0.109
06/10/2025	0.117	1.330	0	85.751
03/10/2025	0.119	1.350	715,000	83.587	320,000	0.118	395,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.