20609 MS-GCL @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20609 MS-GCL @EC2603A (CALL)

Nominal

0.080 -0.010 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.090	1.390	0	530,000	0.779
31/10/2025	0.090	1.360	0	530,000	0.779
30/10/2025	0.092	1.380	0	530,000	0.779
28/10/2025	0.079	1.320	0	530,000	0.779
27/10/2025	0.079	1.320	0	530,000	0.779
24/10/2025	0.073	1.290	0	530,000	0.779
23/10/2025	0.073	1.290	0	530,000	0.779
22/10/2025	0.072	1.260	70,000	530,000	0.779	70,000	0.071
21/10/2025	0.078	1.280	10,000	600,000	0.882			10,000	0.081
20/10/2025	0.078	1.270	0	590,000	0.868
17/10/2025	0.083	1.290	10,000	590,000	0.868	10,000	0.083
16/10/2025	0.112	1.380	335,000	600,000	0.882	160,000	0.104	175,000	0.109
15/10/2025	0.104	1.330	0	585,000	0.860
14/10/2025	0.088	1.260	2,020,000	585,000	0.860	960,000	0.100	1,060,000	0.097
13/10/2025	0.084	1.250	1,532,000	485,000	0.713	772,000	0.083	720,000	0.085
10/10/2025	0.102	1.300	1,280,000	537,000	0.790	640,000	0.109	640,000	0.110
09/10/2025	0.121	1.360	1,360,000	537,000	0.790	630,000	0.127	720,000	0.120
08/10/2025	0.111	1.340	640,000	447,000	0.657	320,000	0.111	320,000	0.109
06/10/2025	0.117	1.330	0	447,000	0.657
03/10/2025	0.119	1.350	715,000	447,000	0.657	320,000	0.118	395,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.