20715 JPBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20715 JPBAIDU@EP2607A (PUT)

Nominal

0.154 -0.012 (-7.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.166	118.500	0	52.254
31/10/2025	0.171	117.600	150,000	52.471	75,000	0.170	75,000	0.169
30/10/2025	0.164	120.600	30,000	53.327	15,000	0.164	15,000	0.162
28/10/2025	0.153	123.900	0	53.213
27/10/2025	0.150	125.100	0	53.333
24/10/2025	0.174	117.800	0	52.964
23/10/2025	0.178	116.500	0	52.691
22/10/2025	0.183	115.100	0	52.550
21/10/2025	0.177	117.500	0	53.139
20/10/2025	0.180	117.100	0	53.463
17/10/2025	0.199	112.900	500,000	54.042	250,000	0.190	250,000	0.189
16/10/2025	0.175	117.800	450,000	52.496	225,000	0.173	225,000	0.169
15/10/2025	0.169	119.800	1,550,000	52.684	775,000	0.176	775,000	0.178
14/10/2025	0.184	116.600	1,310,000	53.494	655,000	0.165	655,000	0.164
13/10/2025	0.158	123.200	3,220,000	52.570	1,735,000	0.158	1,485,000	0.158
10/10/2025	0.146	125.900	1,130,000	51.435	630,000	0.141	500,000	0.140
09/10/2025	0.126	133.500	730,000	51.760	405,000	0.124	325,000	0.125
08/10/2025	0.124	135.000	2,400,000	52.169	1,200,000	0.129	1,200,000	0.129
06/10/2025	0.115	139.200	2,520,000	52.283	1,260,000	0.115	1,260,000	0.115
03/10/2025	0.120	138.200	560,000	52.727	295,000	0.125	265,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.