Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.010 | 60.459 | 0 | 9,252,000 | 13.217 | ||||
27/05/2024 | 0.010 | 60.559 | 500,000 | 9,252,000 | 13.217 | ||||
24/05/2024 | 0.010 | 59.259 | 2,198,000 | 9,252,000 | 13.217 | ||||
23/05/2024 | 0.010 | 60.459 | 1,306,000 | 9,252,000 | 13.217 | ||||
22/05/2024 | 0.012 | 61.109 | 1,714,000 | 9,252,000 | 13.217 | ||||
21/05/2024 | 0.011 | 61.459 | 1,326,000 | 9,252,000 | 13.217 | ||||
20/05/2024 | 0.010 | 63.959 | 0 | 9,252,000 | 13.217 | ||||
17/05/2024 | 0.010 | 64.109 | 44,000 | 9,252,000 | 13.217 | ||||
16/05/2024 | 0.011 | 62.009 | 1,204,000 | 9,252,000 | 13.217 | ||||
14/05/2024 | 0.011 | 61.709 | 222,000 | 9,252,000 | 13.217 | ||||
13/05/2024 | 0.010 | 63.209 | 0 | 9,252,000 | 13.217 | ||||
10/05/2024 | 0.010 | 63.009 | 300,000 | 9,252,000 | 13.217 | ||||
09/05/2024 | 0.014 | 61.609 | 0 | 9,252,000 | 13.217 | ||||
08/05/2024 | 0.021 | 60.059 | 400,000 | 9,252,000 | 13.217 | ||||
07/05/2024 | 0.020 | 60.059 | 0 | 9,252,000 | 13.217 | ||||
06/05/2024 | 0.020 | 61.309 | 1,376,000 | 9,252,000 | 13.217 | ||||
03/05/2024 | 0.028 | 60.159 | 1,490,000 | 9,252,000 | 13.217 | 222,000 | 0.027 | ||
02/05/2024 | 0.035 | 58.159 | 1,706,000 | 9,030,000 | 12.900 | 250,000 | 0.041 | ||
30/04/2024 | 0.052 | 56.609 | 3,636,000 | 8,780,000 | 12.543 | 400,000 | 0.055 | 400,000 | 0.055 |
29/04/2024 | 0.065 | 56.109 | 7,292,000 | 8,780,000 | 12.543 | 334,000 | 0.058 | 5,650,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |