20723 HU-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.034	70.000	4,405,000	46.276	1,050,000	0.037	3,355,000	0.037
10/02/2026	0.033	71.550	1,467,500	47.607	827,500	0.033	640,000	0.034
09/02/2026	0.035	70.350	4,302,500	46.935	3,400,000	0.036	897,500	0.037
06/02/2026	0.043	67.600	6,287,500	46.499	1,982,500	0.044	3,840,000	0.049
05/02/2026	0.044	67.450	3,865,000	46.595	1,330,000	0.047	2,232,500	0.049
04/02/2026	0.039	68.750	3,555,000	46.052	2,730,000	0.040	822,500	0.043
03/02/2026	0.038	70.450	2,305,000	47.739	1,152,500	0.034	1,070,000	0.033
02/02/2026	0.034	72.200	4,057,500	47.875	1,947,500	0.034	2,060,000	0.034
30/01/2026	0.028	75.400	2,197,500	48.064	145,000	0.028	2,052,500	0.027
29/01/2026	0.028	77.250	880,000	49.890	492,500	0.027	382,500	0.025
28/01/2026	0.025	79.300	225,000	50.128	57,500	0.025	167,500	0.024
27/01/2026	0.028	76.600	882,500	48.977	477,500	0.029	405,000	0.029
26/01/2026	0.030	75.550	390,000	48.796	317,500	0.027	72,500	0.030
23/01/2026	0.026	78.100	895,000	48.895	580,000	0.027	315,000	0.026
22/01/2026	0.027	77.850	582,500	49.074			582,500	0.028
21/01/2026	0.029	77.250	537,500	49.418	320,000	0.030	217,500	0.030
20/01/2026	0.034	74.500	100,000	48.913			100,000	0.034
19/01/2026	0.030	77.000	0	49.441
16/01/2026	0.029	79.200	530,000	50.728	495,000	0.028	17,500	0.031
15/01/2026	0.028	77.350	1,905,000	48.264	712,500	0.032	1,192,500	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.