20723 HU-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.052 +0.003 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.049	76.950	847,500	1,192,500	1.192	220,000	0.049	627,500	0.053
05/11/2025	0.064	71.700	2,610,000	785,000	0.785	1,360,000	0.072	1,250,000	0.071
04/11/2025	0.066	71.850	1,405,000	895,000	0.895	705,000	0.062	700,000	0.061
03/11/2025	0.067	72.850	6,820,000	900,000	0.900	4,747,500	0.070	2,072,500	0.071
31/10/2025	0.064	75.000	16,637,500	3,575,000	3.575	7,060,000	0.062	9,555,000	0.063
30/10/2025	0.056	79.200	17,515,000	1,080,000	1.080	8,962,500	0.057	8,552,500	0.057
28/10/2025	0.054	80.100	20,890,000	1,490,000	1.490	10,590,000	0.047	10,300,000	0.047
27/10/2025	0.048	82.800	10,795,000	1,780,000	1.780	5,060,000	0.051	5,645,000	0.050
24/10/2025	0.055	80.000	1,612,500	1,195,000	1.195	1,000,000	0.060	432,500	0.060
23/10/2025	0.070	74.050	13,857,500	1,762,500	1.762	6,900,000	0.070	6,957,500	0.070
22/10/2025	0.066	74.850	1,810,000	1,705,000	1.705	905,000	0.072	900,000	0.071
21/10/2025	0.069	74.050	18,947,500	1,710,000	1.710	9,300,000	0.067	9,507,500	0.068
20/10/2025	0.076	71.800	12,297,500	1,502,500	1.502	5,550,000	0.080	6,747,500	0.079
17/10/2025	0.091	69.100	52,570,000	305,000	0.305	26,385,000	0.087	26,175,000	0.086
16/10/2025	0.073	73.900	20,342,500	515,000	0.515	10,372,500	0.073	9,965,000	0.073
15/10/2025	0.071	76.000	66,515,000	922,500	0.923	33,390,000	0.084	32,917,500	0.084
14/10/2025	0.085	73.350	20,617,500	1,395,000	1.395	9,755,000	0.073	10,855,000	0.074
13/10/2025	0.064	80.150	13,842,500	295,000	0.295	6,725,000	0.069	6,837,500	0.069
10/10/2025	0.069	77.550	42,617,500	182,500	0.182	21,517,500	0.070	21,052,500	0.070
09/10/2025	0.060	83.500	6,967,500	647,500	0.648	3,150,000	0.055	3,417,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.