20739 UBBAIDU@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20739 UBBAIDU@EP2607A (PUT)

Nominal

0.154 -0.012 (-7.229%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.166	118.500	0	52.254
31/10/2025	0.169	117.600	0	51.938
30/10/2025	0.161	120.600	0	52.533
28/10/2025	0.150	123.900	0	52.421
27/10/2025	0.150	125.100	110,000	53.333	55,000	0.151	55,000	0.150
24/10/2025	0.171	117.800	20,000	52.175	20,000	0.173
23/10/2025	0.177	116.500	0	52.428
22/10/2025	0.180	115.100	0	51.759
21/10/2025	0.174	117.500	10,000	52.354	5,000	0.174	5,000	0.172
20/10/2025	0.178	117.100	10,000	52.940	5,000	0.180	5,000	0.180
17/10/2025	0.195	112.900	200,000	52.988	100,000	0.195	100,000	0.193
16/10/2025	0.172	117.800	0	51.718
15/10/2025	0.166	119.800	5,000	51.910	5,000	0.166
14/10/2025	0.180	116.600	60,000	52.457	60,000	0.176
13/10/2025	0.156	123.200	55,000	52.056	55,000	0.154
10/10/2025	0.143	125.900	1,210,000	50.667	1,210,000	0.138
09/10/2025	0.125	133.500	160,000	51.501	60,000	0.121	100,000	0.121
08/10/2025	0.121	135.000	955,000	51.390	730,000	0.126	15,000	0.128
06/10/2025	0.111	139.200	460,000	51.233	310,000	0.113	150,000	0.110
03/10/2025	0.117	138.200	235,000	51.948	225,000	0.124	10,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.