High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 16/05/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.074 | 155.731M | |
23827 | UB-HSI @EP2409C | 0.039 | 154.874M | |
17297 | GJTENCT@EC2512A | 0.153 | 134.809M | |
23809 | JP-HSI @EP2409C | 0.041 | 117.800M | |
20561 | SG-HSI @EC2407A | 0.089 | 93.616M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.036 | +260.000% | |
17041 | MS-AGBK@EC2405A | 0.086 | +230.769% | |
17016 | UB-AGBK@EC2405A | 0.084 | +200.000% | |
21230 | MSPINAN@EC2406B | 0.035 | +150.000% | |
19668 | HSTENCT@EC2407A | 0.040 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18754 | JPCLIFE@EP2405A | 0.017 | -69.643% | |
22510 | MB-GEG @EP2406A | 0.030 | -66.667% | |
22171 | MS-GEG @EP2406B | 0.034 | -66.000% | |
22213 | CT-GEG @EP2406A | 0.033 | -65.263% | |
21761 | JP-GEG @EP2405A | 0.062 | -63.095% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.039 | 3.339B | |
20449 | UB-HSI @EC2406B | 0.074 | 2.780B | |
23809 | JP-HSI @EP2409C | 0.041 | 2.529B | |
23628 | UB-HSI @EP2410C | 0.028 | 2.254B | |
24737 | SG-HSI @EP2409C | 0.036 | 1.729B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51469 | JP#HSI RP2605L | 0.013 | 260.026M | |
51574 | UB#HSI RP2601Z | 0.025 | 258.002M | |
57970 | JP#HSI RC2507B | 0.070 | 257.205M | |
51687 | UB#HSI RP2602X | 0.011 | 253.078M | |
57975 | JP#HSI RC2608T | 0.054 | 246.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57787 | JP#TENCTRC2501D | 0.070 | +94.444% | |
60102 | GS#ALIBARP2411A | 0.059 | +78.788% | |
60414 | SG#ALIBARP2411E | 0.062 | +72.222% | |
57650 | UB#TENCTRC2410W | 0.080 | +70.213% | |
56679 | UB#ALIBARP2406B | 0.068 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51040 | BP#HSI RP2604E | 0.011 | -78.431% | |
51176 | JP#HSI RP2604S | 0.010 | -78.261% | |
51448 | SG#HSI RP2512U | 0.011 | -78.000% | |
51077 | JP#HSI RP2605A | 0.010 | -77.778% | |
51042 | BP#HSI RP2604G | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57975 | JP#HSI RC2608T | 0.054 | 6.584B | |
58050 | SG#HSI RC2610X | 0.057 | 6.571B | |
58012 | UB#HSI RC2612J | 0.053 | 6.555B | |
51687 | UB#HSI RP2602X | 0.011 | 6.036B | |
51469 | JP#HSI RP2605L | 0.014 | 5.943B |
No related information. |