20753 CTBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.099 -0.013 (-11.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.112	118.500	5,120,000	53.818	2,565,000	0.118	2,555,000	0.118
31/10/2025	0.120	117.600	4,065,000	54.165	2,082,500	0.113	1,982,500	0.112
30/10/2025	0.110	120.600	15,085,000	54.725	7,482,500	0.099	7,602,500	0.099
28/10/2025	0.096	123.900	11,070,000	54.131	5,515,000	0.092	5,515,000	0.092
27/10/2025	0.097	125.100	14,802,500	55.294	7,552,500	0.100	7,250,000	0.101
24/10/2025	0.122	117.800	8,365,000	53.565	4,432,500	0.120	3,932,500	0.120
23/10/2025	0.129	116.500	19,650,000	53.585	9,625,000	0.135	10,025,000	0.135
22/10/2025	0.137	115.100	14,785,000	53.650	7,392,500	0.140	7,292,500	0.139
21/10/2025	0.131	117.500	13,720,000	54.700	6,860,000	0.128	6,860,000	0.128
20/10/2025	0.136	117.100	13,435,000	55.206	6,542,500	0.136	6,842,500	0.137
17/10/2025	0.163	112.900	18,180,000	55.810	9,255,000	0.150	8,910,000	0.149
16/10/2025	0.130	117.800	17,540,000	53.901	8,770,000	0.129	8,770,000	0.129
15/10/2025	0.119	119.800	21,182,500	53.287	10,612,500	0.132	10,417,500	0.132
14/10/2025	0.140	116.600	32,675,000	54.461	16,212,500	0.127	16,407,500	0.127
13/10/2025	0.111	123.200	37,257,500	54.309	19,205,000	0.115	17,932,500	0.116
10/10/2025	0.102	125.900	10,345,000	54.081	4,642,500	0.094	5,702,500	0.094
09/10/2025	0.076	133.500	11,745,000	53.462	6,675,000	0.075	4,615,000	0.073
08/10/2025	0.073	135.000	17,860,000	53.579	9,475,000	0.076	8,027,500	0.076
06/10/2025	0.064	139.200	12,392,500	53.601	4,977,500	0.065	7,237,500	0.064
03/10/2025	0.069	138.200	9,380,000	53.843	4,387,500	0.074	4,650,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.