20753 CTBAIDU@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20753 CTBAIDU@EP2603A (PUT)

Nominal

0.101 +0.002 (+2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.099	121.900	8,855,000	510,000	0.750	4,417,500	0.091	4,437,500	0.091
03/11/2025	0.112	118.500	5,120,000	490,000	0.720	2,565,000	0.118	2,555,000	0.118
31/10/2025	0.120	117.600	4,065,000	500,000	0.740	2,082,500	0.113	1,982,500	0.112
30/10/2025	0.110	120.600	15,085,000	600,000	0.880	7,482,500	0.099	7,602,500	0.099
28/10/2025	0.096	123.900	11,070,000	480,000	0.710	5,515,000	0.092	5,515,000	0.092
27/10/2025	0.097	125.100	14,802,500	480,000	0.710	7,552,500	0.100	7,250,000	0.101
24/10/2025	0.122	117.800	8,365,000	782,500	1.150	4,432,500	0.120	3,932,500	0.120
23/10/2025	0.129	116.500	19,650,000	1,282,500	1.890	9,625,000	0.135	10,025,000	0.135
22/10/2025	0.137	115.100	14,785,000	882,500	1.300	7,392,500	0.140	7,292,500	0.139
21/10/2025	0.131	117.500	13,720,000	982,500	1.440	6,860,000	0.128	6,860,000	0.128
20/10/2025	0.136	117.100	13,435,000	982,500	1.440	6,542,500	0.136	6,842,500	0.137
17/10/2025	0.163	112.900	18,180,000	682,500	1.000	9,255,000	0.150	8,910,000	0.149
16/10/2025	0.130	117.800	17,540,000	1,027,500	1.510	8,770,000	0.129	8,770,000	0.129
15/10/2025	0.119	119.800	21,182,500	1,027,500	1.510	10,612,500	0.132	10,417,500	0.132
14/10/2025	0.140	116.600	32,675,000	1,222,500	1.800	16,212,500	0.127	16,407,500	0.127
13/10/2025	0.111	123.200	37,257,500	1,027,500	1.510	19,205,000	0.115	17,932,500	0.116
10/10/2025	0.102	125.900	10,345,000	2,300,000	3.380	4,642,500	0.094	5,702,500	0.094
09/10/2025	0.076	133.500	11,745,000	1,240,000	1.820	6,675,000	0.075	4,615,000	0.073
08/10/2025	0.073	135.000	17,860,000	3,300,000	4.850	9,475,000	0.076	8,027,500	0.076
06/10/2025	0.064	139.200	12,392,500	4,747,500	6.980	4,977,500	0.065	7,237,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.