20769 MS-NTES@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20769 MS-NTES@EP2603A (PUT)

Nominal

0.126 +0.020 (+18.868%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026		187.000	0	39.204
11/02/2026		195.000	0	45.561	2,065,000	0.109	3,050,000	0.109
10/02/2026		193.000	0	47.161	2,025,000	0.109	2,420,000	0.109
09/02/2026		191.300	0	47.342	2,315,000	0.145	2,315,000	0.144
06/02/2026		188.300	0	47.717	3,475,000	0.169	3,475,000	0.168
05/02/2026		192.600	0	47.442	2,140,000	0.155	1,840,000	0.154
04/02/2026		191.900	0	46.039	1,495,000	0.134	970,000	0.131
03/02/2026		198.500	0	46.801	14,720,000	0.097	15,050,000	0.110
02/02/2026		197.900	0	42.839	9,550,000	0.089	9,740,000	0.089
30/01/2026		205.000	0	40.182	5,415,000	0.056	5,430,000	0.056
29/01/2026		206.600	0	40.169	4,670,000	0.057	4,690,000	0.057
28/01/2026		212.000	0	41.701	2,595,000	0.046	2,660,000	0.046
27/01/2026		207.000	0	40.312	1,295,000	0.062	1,305,000	0.062
26/01/2026		208.400	0	40.853	1,100,000	0.063	1,100,000	0.061
23/01/2026		207.000	0	40.418	1,845,000	0.065	1,745,000	0.065
22/01/2026		209.000	0	40.475	4,940,000	0.072	5,045,000	0.071
21/01/2026		208.000	0	40.571	6,045,000	0.064	6,010,000	0.063
20/01/2026		216.000	0	40.409	355,000	0.045	325,000	0.045
19/01/2026		216.200	0	40.231	955,000	0.046	1,005,000	0.046
16/01/2026		215.600	0	40.573	2,780,000	0.055	2,390,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.