Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 77.100 | 0 | 12,630,000 | 12.630 | ||||
05/06/2024 | 0.010 | 76.950 | 0 | 12,630,000 | 12.630 | ||||
04/06/2024 | 0.010 | 76.400 | 0 | 12,630,000 | 12.630 | ||||
03/06/2024 | 0.010 | 76.650 | 0 | 12,630,000 | 12.630 | ||||
31/05/2024 | 0.010 | 74.900 | 0 | 12,630,000 | 12.630 | ||||
30/05/2024 | 0.010 | 76.300 | 0 | 12,630,000 | 12.630 | ||||
29/05/2024 | 0.011 | 76.800 | 0 | 12,630,000 | 12.630 | ||||
28/05/2024 | 0.012 | 79.550 | 0 | 12,630,000 | 12.630 | ||||
27/05/2024 | 0.013 | 79.250 | 300,000 | 12,630,000 | 12.630 | 200,000 | 0.013 | ||
24/05/2024 | 0.010 | 78.150 | 5,210,000 | 12,430,000 | 12.430 | 3,585,000 | 0.010 | 1,360,000 | 0.012 |
23/05/2024 | 0.011 | 78.650 | 5,430,000 | 14,655,000 | 14.655 | 1,055,000 | 0.010 | 2,410,000 | 0.013 |
22/05/2024 | 0.022 | 83.000 | 8,640,000 | 13,300,000 | 13.300 | 2,590,000 | 0.025 | 5,325,000 | 0.024 |
21/05/2024 | 0.029 | 84.400 | 7,900,000 | 10,565,000 | 10.565 | 3,665,000 | 0.032 | 3,065,000 | 0.033 |
20/05/2024 | 0.033 | 85.350 | 13,900,000 | 11,165,000 | 11.165 | 11,425,000 | 0.035 | 650,000 | 0.037 |
17/05/2024 | 0.038 | 85.700 | 9,965,000 | 21,940,000 | 21.940 | 2,035,000 | 0.037 | ||
16/05/2024 | 0.016 | 79.700 | 23,455,000 | 23,975,000 | 23.975 | 8,640,000 | 0.017 | ||
14/05/2024 | 0.035 | 82.650 | 14,885,000 | 15,335,000 | 15.335 | 8,230,000 | 0.036 | 270,000 | 0.038 |
13/05/2024 | 0.033 | 81.150 | 15,435,000 | 23,295,000 | 23.295 | 8,825,000 | 0.032 | 4,580,000 | 0.032 |
10/05/2024 | 0.022 | 77.950 | 1,950,000 | 27,540,000 | 27.540 | ||||
09/05/2024 | 0.017 | 76.800 | 7,380,000 | 27,540,000 | 27.540 | 4,265,000 | 0.017 | 2,600,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |