20837 MSPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20837 MSPOMRT@EC2610B (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.038	200.200	200,000	58.488	100,000	0.038	100,000	0.038
23/12/2025	0.038	200.400	1,020,000	58.214	540,000	0.037	480,000	0.038
22/12/2025	0.039	201.800	5,540,000	58.128	2,650,000	0.037	2,710,000	0.037
19/12/2025	0.033	192.900	940,000	57.829	470,000	0.033	470,000	0.033
18/12/2025	0.034	193.200	1,280,000	58.364	640,000	0.033	640,000	0.033
17/12/2025	0.036	195.700	4,900,000	58.528	2,340,000	0.031	2,340,000	0.031
16/12/2025	0.031	189.200	600,000	57.775	300,000	0.032	300,000	0.032
15/12/2025	0.033	190.700	400,000	58.524	150,000	0.034	150,000	0.032
12/12/2025	0.036	194.100	180,000	58.824	90,000	0.037	90,000	0.036
11/12/2025	0.035	193.400	180,000	58.318	90,000	0.034	90,000	0.036
10/12/2025	0.033	190.400	180,000	58.188	90,000	0.031	90,000	0.033
09/12/2025	0.033	190.300	120,000	58.227	10,000	0.033	110,000	0.033
08/12/2025	0.040	200.400	500,000	58.253	180,000	0.045	320,000	0.044
05/12/2025	0.054	219.000	0	57.699
04/12/2025	0.052	215.400	0	58.219
03/12/2025	0.053	216.000	0	58.446
02/12/2025	0.054	218.800	0	57.363
01/12/2025	0.053	215.200	0	58.518
28/11/2025	0.064	224.800	0	59.884
27/11/2025	0.057	218.600	0	58.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.