Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20837 MSPOMRT@EC2610B (CALL)
Nominal 
0.060 -0.008 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.068 | 226.600 | 150,000 | 880,000 | 0.442 | 100,000 | 0.068 | 50,000 | 0.068 |
| 31/10/2025 | 0.065 | 221.600 | 20,000 | 930,000 | 0.467 | 20,000 | 0.066 | ||
| 30/10/2025 | 0.070 | 229.800 | 50,000 | 910,000 | 0.457 | 50,000 | 0.070 | ||
| 28/10/2025 | 0.070 | 228.200 | 40,000 | 860,000 | 0.432 | 20,000 | 0.076 | 20,000 | 0.076 |
| 27/10/2025 | 0.075 | 233.400 | 150,000 | 860,000 | 0.432 | 150,000 | 0.073 | ||
| 24/10/2025 | 0.073 | 230.400 | 620,000 | 1,010,000 | 0.508 | 240,000 | 0.079 | 370,000 | 0.074 |
| 23/10/2025 | 0.075 | 232.400 | 1,470,000 | 880,000 | 0.442 | 430,000 | 0.076 | 1,020,000 | 0.080 |
| 22/10/2025 | 0.105 | 256.400 | 500,000 | 290,000 | 0.146 | 450,000 | 0.114 | ||
| 21/10/2025 | 0.098 | 250.400 | 580,000 | 740,000 | 0.372 | 70,000 | 0.118 | 510,000 | 0.102 |
| 20/10/2025 | 0.124 | 272.400 | 60,000 | 300,000 | 0.151 | 30,000 | 0.130 | 30,000 | 0.129 |
| 17/10/2025 | 0.129 | 275.400 | 40,000 | 300,000 | 0.151 | 20,000 | 0.140 | 20,000 | 0.138 |
| 16/10/2025 | 0.143 | 288.200 | 1,570,000 | 300,000 | 0.151 | 700,000 | 0.141 | 870,000 | 0.141 |
| 15/10/2025 | 0.124 | 273.000 | 1,720,000 | 130,000 | 0.065 | 850,000 | 0.124 | 870,000 | 0.123 |
| 14/10/2025 | 0.115 | 263.000 | 2,900,000 | 110,000 | 0.055 | 1,400,000 | 0.124 | 1,500,000 | 0.126 |
| 13/10/2025 | 0.114 | 261.000 | 3,500,000 | 10,000 | 0.005 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 10/10/2025 | 0.116 | 259.600 | 4,630,000 | 10,000 | 0.005 | 2,340,000 | 0.127 | 2,290,000 | 0.126 |
| 09/10/2025 | 0.119 | 262.400 | 2,450,000 | 60,000 | 0.030 | 1,200,000 | 0.116 | 1,250,000 | 0.117 |
| 08/10/2025 | 0.110 | 254.800 | 920,000 | 10,000 | 0.005 | 460,000 | 0.108 | 460,000 | 0.110 |
| 06/10/2025 | 0.113 | 256.400 | 1,540,000 | 10,000 | 0.005 | 770,000 | 0.112 | 770,000 | 0.112 |
| 03/10/2025 | 0.112 | 254.800 | 800,000 | 10,000 | 0.005 | 400,000 | 0.109 | 400,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |