Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.014 | 16.680 | 0 | 122.572 | ||||
24/06/2024 | 0.014 | 16.800 | 0 | 119.143 | ||||
21/06/2024 | 0.014 | 17.720 | 0 | 103.980 | ||||
20/06/2024 | 0.014 | 17.800 | 0 | 101.625 | ||||
19/06/2024 | 0.014 | 18.020 | 0 | 98.000 | ||||
18/06/2024 | 0.014 | 17.480 | 0 | 101.841 | ||||
17/06/2024 | 0.014 | 17.120 | 0 | 103.961 | ||||
14/06/2024 | 0.014 | 17.420 | 0 | 97.106 | ||||
13/06/2024 | 0.014 | 17.240 | 0 | 97.568 | ||||
12/06/2024 | 0.014 | 16.860 | 0 | 99.926 | ||||
11/06/2024 | 0.014 | 16.480 | 0 | 102.324 | ||||
07/06/2024 | 0.014 | 16.780 | 0 | 95.103 | ||||
06/06/2024 | 0.014 | 16.880 | 0 | 86.742 | ||||
05/06/2024 | 0.014 | 16.500 | 0 | 89.047 | ||||
04/06/2024 | 0.014 | 16.540 | 0 | 87.787 | ||||
03/06/2024 | 0.014 | 16.380 | 0 | 88.248 | ||||
31/05/2024 | 0.014 | 16.060 | 0 | 88.364 | ||||
30/05/2024 | 0.014 | 16.360 | 0 | 85.085 | ||||
29/05/2024 | 0.014 | 16.480 | 0 | 83.345 | ||||
28/05/2024 | 0.014 | 16.840 | 0 | 79.782 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |