20865 CI-SMIC@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20865 CI-SMIC@EC2603C (CALL)

Nominal

0.151 -0.014 (-8.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.165	76.950	2,470,000	12,527,500	12.530	937,500	0.148	975,000	0.142
05/11/2025	0.123	71.700	1,117,500	12,490,000	12.490	422,500	0.117	695,000	0.115
04/11/2025	0.132	71.850	925,000	12,217,500	12.220	312,500	0.131	545,000	0.143
03/11/2025	0.139	72.850	2,872,500	11,985,000	11.990	845,000	0.135	1,055,000	0.133
31/10/2025	0.162	75.000	3,667,500	11,775,000	11.780	660,000	0.171	2,672,500	0.171
30/10/2025	0.202	79.200	3,282,500	9,762,500	9.760	585,000	0.205	2,625,000	0.201
28/10/2025	0.218	80.100	3,415,000	7,722,500	7.720	165,000	0.229	2,735,000	0.225
27/10/2025	0.255	82.800	2,332,500	5,152,500	5.150	1,285,000	0.254	542,500	0.245
24/10/2025	0.228	80.000	9,935,000	5,895,000	5.900	5,492,500	0.215	3,607,500	0.215
23/10/2025	0.170	74.050	1,725,000	7,780,000	7.780	775,000	0.168	900,000	0.168
22/10/2025	0.181	74.850	3,400,000	7,655,000	7.660	1,675,000	0.174	1,030,000	0.179
21/10/2025	0.176	74.050	6,732,500	8,300,000	8.300	4,222,500	0.181	987,500	0.168
20/10/2025	0.155	71.800	9,725,000	11,535,000	11.540	7,127,500	0.152
17/10/2025	0.133	69.100	39,617,500	18,662,500	18.660	5,690,000	0.151	15,857,500	0.146
16/10/2025	0.181	73.900	79,617,500	8,495,000	8.500	22,207,500	0.189	24,777,500	0.192
15/10/2025	0.202	76.000	67,265,000	5,925,000	5.930	21,825,000	0.183	22,640,000	0.183
14/10/2025	0.180	73.350	16,280,000	5,110,000	5.110	5,407,500	0.226	6,535,000	0.230
13/10/2025	0.241	80.150	15,652,500	3,982,500	3.980	4,465,000	0.228	4,765,000	0.227
10/10/2025	0.218	77.550	10,632,500	3,682,500	3.680	3,317,500	0.232	4,820,000	0.232
09/10/2025	0.290	83.500	912,500	2,180,000	2.180	262,500	0.328	517,500	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.