Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 1.380 | 8.110 | 0 | 38.397 | ||||
27/05/2024 | 1.220 | 7.940 | 0 | 38.778 | ||||
24/05/2024 | 1.040 | 7.670 | 0 | 51.103 | ||||
23/05/2024 | 1.040 | 7.670 | 0 | 50.205 | ||||
22/05/2024 | 1.040 | 7.660 | 0 | 50.795 | ||||
21/05/2024 | 1.050 | 7.720 | 0 | 42.513 | ||||
20/05/2024 | 1.000 | 7.720 | 0 | 28.587 | ||||
17/05/2024 | 0.920 | 7.570 | 0 | 39.554 | ||||
16/05/2024 | 0.870 | 7.470 | 0 | 43.939 | ||||
14/05/2024 | 0.960 | 7.540 | 0 | 47.646 | ||||
13/05/2024 | 0.970 | 7.620 | 300,000 | 38.573 | 300,000 | 0.930 | ||
10/05/2024 | 1.020 | 7.680 | 0 | 36.698 | ||||
09/05/2024 | 0.730 | 7.340 | 200,000 | 34.970 | 200,000 | 0.720 | ||
08/05/2024 | 0.710 | 7.280 | 0 | 37.830 | ||||
07/05/2024 | 0.680 | 7.240 | 0 | 37.319 | ||||
06/05/2024 | 0.620 | 7.160 | 0 | 36.621 | ||||
03/05/2024 | 0.610 | 7.110 | 0 | 38.099 | ||||
02/05/2024 | 0.610 | 7.100 | 0 | 38.414 | ||||
30/04/2024 | 0.820 | 7.380 | 0 | 38.540 | ||||
29/04/2024 | 0.780 | 7.300 | 0 | 40.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |