Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 1.080 | 7.750 | 0 | ||||||
06/06/2024 | 1.080 | 7.810 | 0 | 4,000 | 0.012 | ||||
05/06/2024 | 1.080 | 7.740 | 0 | 4,000 | 0.012 | ||||
04/06/2024 | 1.230 | 7.900 | 0 | 4,000 | 0.012 | ||||
03/06/2024 | 1.320 | 8.040 | 0 | 4,000 | 0.012 | ||||
31/05/2024 | 1.300 | 7.970 | 0 | 4,000 | 0.012 | ||||
30/05/2024 | 1.290 | 7.960 | 0 | 4,000 | 0.012 | ||||
29/05/2024 | 1.420 | 8.110 | 0 | 4,000 | 0.012 | ||||
28/05/2024 | 1.380 | 8.110 | 0 | 4,000 | 0.012 | ||||
27/05/2024 | 1.220 | 7.940 | 0 | 4,000 | 0.012 | ||||
24/05/2024 | 1.040 | 7.670 | 0 | 4,000 | 0.012 | ||||
23/05/2024 | 1.040 | 7.670 | 0 | 4,000 | 0.012 | ||||
22/05/2024 | 1.040 | 7.660 | 0 | 4,000 | 0.012 | ||||
21/05/2024 | 1.050 | 7.720 | 0 | 4,000 | 0.012 | ||||
20/05/2024 | 1.000 | 7.720 | 0 | 4,000 | 0.012 | ||||
17/05/2024 | 0.920 | 7.570 | 0 | 4,000 | 0.012 | ||||
16/05/2024 | 0.870 | 7.470 | 0 | 4,000 | 0.012 | ||||
14/05/2024 | 0.960 | 7.540 | 0 | 4,000 | 0.012 | ||||
13/05/2024 | 0.970 | 7.620 | 300,000 | 4,000 | 0.012 | 300,000 | 0.930 | ||
10/05/2024 | 1.020 | 7.680 | 0 | 304,000 | 0.942 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |