Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.063 | 116.000 | 0 | 45.085 | ||||
12/06/2024 | 0.057 | 113.800 | 0 | 47.361 | ||||
11/06/2024 | 0.067 | 115.700 | 0 | 47.420 | ||||
07/06/2024 | 0.070 | 115.700 | 0 | 47.022 | ||||
06/06/2024 | 0.085 | 117.400 | 0 | 50.174 | ||||
05/06/2024 | 0.093 | 119.400 | 0 | 47.820 | ||||
04/06/2024 | 0.083 | 117.200 | 0 | 48.515 | ||||
03/06/2024 | 0.081 | 116.800 | 0 | 48.065 | ||||
31/05/2024 | 0.074 | 113.900 | 0 | 50.868 | ||||
30/05/2024 | 0.074 | 113.400 | 0 | 51.724 | ||||
29/05/2024 | 0.080 | 114.500 | 0 | 51.616 | ||||
28/05/2024 | 0.101 | 118.300 | 0 | 51.715 | ||||
27/05/2024 | 0.108 | 118.800 | 0 | 53.481 | ||||
24/05/2024 | 0.111 | 119.600 | 0 | 51.213 | ||||
23/05/2024 | 0.138 | 123.700 | 0 | 51.789 | ||||
22/05/2024 | 0.173 | 129.000 | 0 | 50.870 | ||||
21/05/2024 | 0.202 | 132.000 | 0 | 54.516 | ||||
20/05/2024 | 0.237 | 136.800 | 100,000 | 53.103 | 100,000 | 0.237 | ||
17/05/2024 | 0.220 | 134.100 | 100,000 | 53.949 | 100,000 | 0.220 | ||
16/05/2024 | 0.202 | 132.400 | 0 | 50.661 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |