Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.074 | 113.400 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.080 | 114.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.101 | 118.300 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.108 | 118.800 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.111 | 119.600 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.138 | 123.700 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.173 | 129.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.202 | 132.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.237 | 136.800 | 100,000 | 0 | 0.000 | 100,000 | 0.237 | ||
17/05/2024 | 0.220 | 134.100 | 100,000 | 100,000 | 0.100 | 100,000 | 0.220 | ||
16/05/2024 | 0.202 | 132.400 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.179 | 129.100 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.179 | 129.300 | 100,000 | 0 | 0.000 | 100,000 | 0.148 | ||
10/05/2024 | 0.165 | 126.600 | 200,000 | 100,000 | 0.100 | 100,000 | 0.164 | 100,000 | 0.165 |
09/05/2024 | 0.158 | 125.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.158 | ||
08/05/2024 | 0.154 | 124.400 | 50,000 | 0 | 0.000 | 50,000 | 0.172 | ||
07/05/2024 | 0.161 | 124.800 | 50,000 | 50,000 | 0.050 | 50,000 | 0.169 | ||
06/05/2024 | 0.181 | 127.500 | 350,000 | 100,000 | 0.100 | 150,000 | 0.169 | 200,000 | 0.172 |
03/05/2024 | 0.172 | 127.000 | 30,000 | 50,000 | 0.050 | 30,000 | 0.163 | ||
02/05/2024 | 0.130 | 120.400 | 1,025,000 | 80,000 | 0.080 | 1,025,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |