20919 UBGANFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20919 UBGANFE@EC2507A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.012	18.300	0	88.523
16/04/2025	0.012	18.380	0	87.504
15/04/2025	0.012	18.860	0	83.766
14/04/2025	0.012	19.040	0	82.128
11/04/2025	0.012	18.260	200,000	86.170	200,000	0.012
10/04/2025	0.012	17.860	0	88.518
09/04/2025	0.012	16.980	0	94.369
08/04/2025	0.012	17.200	0	92.316
07/04/2025	0.013	17.280	0	93.444
03/04/2025	0.024	20.600	0	86.555
02/04/2025	0.025	20.850	0	85.770
01/04/2025	0.024	20.700	0	85.022
31/03/2025	0.023	21.050	0	85.749
28/03/2025	0.025	21.700	1,200,000	82.867	1,200,000	0.025
27/03/2025	0.029	22.100	0	84.777
26/03/2025	0.029	21.850	0	86.144
25/03/2025	0.030	22.150	0	84.894
24/03/2025	0.030	22.300	300,000	83.505			300,000	0.030
21/03/2025	0.033	22.100	300,000	87.310			300,000	0.034
20/03/2025	0.037	23.050	100,000	84.751			100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.