20919 UBGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20919 UBGANFE@EC2507A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.012	18.300	0
16/04/2025	0.012	18.380	0	2,790,000	3.990
15/04/2025	0.012	18.860	0	2,790,000	3.990
14/04/2025	0.012	19.040	0	2,790,000	3.990
11/04/2025	0.012	18.260	200,000	2,790,000	3.990	200,000	0.012
10/04/2025	0.012	17.860	0	2,990,000	4.270
09/04/2025	0.012	16.980	0	2,990,000	4.270
08/04/2025	0.012	17.200	0	2,990,000	4.270
07/04/2025	0.013	17.280	0	2,990,000	4.270
03/04/2025	0.024	20.600	0	2,990,000	4.270
02/04/2025	0.025	20.850	0	2,990,000	4.270
01/04/2025	0.024	20.700	0	2,990,000	4.270
31/03/2025	0.023	21.050	0	2,990,000	4.270
28/03/2025	0.025	21.700	1,200,000	2,990,000	4.270	1,200,000	0.025
27/03/2025	0.029	22.100	0	4,190,000	5.990
26/03/2025	0.029	21.850	0	4,190,000	5.990
25/03/2025	0.030	22.150	0	4,190,000	5.990
24/03/2025	0.030	22.300	300,000	4,190,000	5.990			300,000	0.030
21/03/2025	0.033	22.100	300,000	3,890,000	5.560			300,000	0.034
20/03/2025	0.037	23.050	100,000	3,590,000	5.130			100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.