20997 MSBAIDU@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20997 MSBAIDU@EC2603B (CALL)

Nominal

0.081 +0.010 (+14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.071	118.500	1,090,000	61.765	485,000	0.067	605,000	0.067
31/10/2025	0.070	117.600	1,655,000	61.645	787,500	0.074	867,500	0.073
30/10/2025	0.080	120.600	2,265,000	61.252	1,115,000	0.089	1,125,000	0.089
28/10/2025	0.093	123.900	2,400,000	60.809	1,462,500	0.098	937,500	0.097
27/10/2025	0.100	125.100	3,930,000	61.022	1,857,500	0.098	2,070,000	0.097
24/10/2025	0.076	117.800	927,500	61.476	650,000	0.075	277,500	0.074
23/10/2025	0.073	116.500	1,270,000	61.670	637,500	0.068	632,500	0.068
22/10/2025	0.069	115.100	2,450,000	61.664	1,050,000	0.068	1,400,000	0.068
21/10/2025	0.078	117.500	2,745,000	61.643	1,632,500	0.080	1,082,500	0.080
20/10/2025	0.077	117.100	5,410,000	61.547	2,470,000	0.074	2,940,000	0.075
17/10/2025	0.069	112.900	4,132,500	62.623	2,050,000	0.070	2,050,000	0.070
16/10/2025	0.082	117.800	8,555,000	61.327	4,127,500	0.082	4,227,500	0.082
15/10/2025	0.090	119.800	8,692,500	61.191	4,247,500	0.081	4,257,500	0.081
14/10/2025	0.077	116.600	11,845,000	60.799	5,675,000	0.091	6,010,000	0.092
13/10/2025	0.101	123.200	8,767,500	60.148	4,342,500	0.098	4,177,500	0.098
10/10/2025	0.114	125.900	8,625,000	59.759	4,112,500	0.128	4,502,500	0.128
09/10/2025	0.156	133.500	14,922,500	60.091	7,505,000	0.161	7,367,500	0.161
08/10/2025	0.165	135.000	10,052,500	59.966	4,912,500	0.157	5,140,000	0.159
06/10/2025	0.194	139.200	23,477,500	60.124	11,845,000	0.199	11,617,500	0.199
03/10/2025	0.194	138.200	14,622,500	60.510	7,607,500	0.185	6,855,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.