20997 MSBAIDU@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20997 MSBAIDU@EC2603B (CALL)

Nominal

0.081 +0.010 (+14.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.071	118.500	1,090,000	1,602,500	2.003	485,000	0.067	605,000	0.067
31/10/2025	0.070	117.600	1,655,000	1,482,500	1.853	787,500	0.074	867,500	0.073
30/10/2025	0.080	120.600	2,265,000	1,402,500	1.753	1,115,000	0.089	1,125,000	0.089
28/10/2025	0.093	123.900	2,400,000	1,392,500	1.741	1,462,500	0.098	937,500	0.097
27/10/2025	0.100	125.100	3,930,000	1,917,500	2.397	1,857,500	0.098	2,070,000	0.097
24/10/2025	0.076	117.800	927,500	1,705,000	2.131	650,000	0.075	277,500	0.074
23/10/2025	0.073	116.500	1,270,000	2,077,500	2.597	637,500	0.068	632,500	0.068
22/10/2025	0.069	115.100	2,450,000	2,082,500	2.603	1,050,000	0.068	1,400,000	0.068
21/10/2025	0.078	117.500	2,745,000	1,732,500	2.166	1,632,500	0.080	1,082,500	0.080
20/10/2025	0.077	117.100	5,410,000	2,282,500	2.853	2,470,000	0.074	2,940,000	0.075
17/10/2025	0.069	112.900	4,132,500	1,812,500	2.266	2,050,000	0.070	2,050,000	0.070
16/10/2025	0.082	117.800	8,555,000	1,812,500	2.266	4,127,500	0.082	4,227,500	0.082
15/10/2025	0.090	119.800	8,692,500	1,712,500	2.141	4,247,500	0.081	4,257,500	0.081
14/10/2025	0.077	116.600	11,845,000	1,702,500	2.128	5,675,000	0.091	6,010,000	0.092
13/10/2025	0.101	123.200	8,767,500	1,367,500	1.709	4,342,500	0.098	4,177,500	0.098
10/10/2025	0.114	125.900	8,625,000	1,532,500	1.916	4,112,500	0.128	4,502,500	0.128
09/10/2025	0.156	133.500	14,922,500	1,142,500	1.428	7,505,000	0.161	7,367,500	0.161
08/10/2025	0.165	135.000	10,052,500	1,280,000	1.600	4,912,500	0.157	5,140,000	0.159
06/10/2025	0.194	139.200	23,477,500	1,052,500	1.316	11,845,000	0.199	11,617,500	0.199
03/10/2025	0.194	138.200	14,622,500	1,280,000	1.600	7,607,500	0.185	6,855,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.