Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 10.700 | 0 | 135.825 | ||||
14/06/2024 | 0.010 | 10.740 | 0 | 116.997 | ||||
13/06/2024 | 0.010 | 10.860 | 0 | 115.020 | ||||
12/06/2024 | 0.010 | 10.700 | 0 | 106.722 | ||||
11/06/2024 | 0.010 | 10.860 | 0 | 106.547 | ||||
07/06/2024 | 0.010 | 10.640 | 0 | 89.600 | ||||
06/06/2024 | 0.010 | 11.420 | 0 | 102.079 | ||||
05/06/2024 | 0.010 | 11.080 | 0 | 93.415 | ||||
04/06/2024 | 0.010 | 11.320 | 0 | 95.429 | ||||
03/06/2024 | 0.010 | 11.340 | 0 | 93.598 | ||||
31/05/2024 | 0.010 | 11.220 | 0 | 85.960 | ||||
30/05/2024 | 0.010 | 11.520 | 0 | 88.963 | ||||
29/05/2024 | 0.010 | 11.620 | 0 | 88.801 | ||||
28/05/2024 | 0.010 | 11.820 | 0 | 90.068 | ||||
27/05/2024 | 0.010 | 12.040 | 0 | 91.526 | ||||
24/05/2024 | 0.010 | 11.060 | 0 | 73.817 | ||||
23/05/2024 | 0.010 | 11.320 | 0 | 76.373 | ||||
22/05/2024 | 0.010 | 11.420 | 0 | 76.615 | ||||
21/05/2024 | 0.010 | 10.180 | 0 | 57.514 | ||||
20/05/2024 | 0.010 | 10.220 | 0 | 57.356 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |