21063 BP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21063 BP-HSI @EC2612A (CALL)

Nominal

0.136 +0.025 (+22.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.111	25,630.540	13,770,000	2,950,000	2.950	6,030,000	0.113	7,710,000	0.114
30/12/2025	0.117	25,854.600	0	1,270,000	1.270
29/12/2025	0.115	25,635.230	0	1,270,000	1.270
24/12/2025	0.121	25,818.930	0	1,270,000	1.270
23/12/2025	0.122	25,774.140	0	1,270,000	1.270
22/12/2025	0.122	25,801.770	0	1,270,000	1.270
19/12/2025	0.122	25,690.530	0	1,270,000	1.270
18/12/2025	0.115	25,498.130	0	1,270,000	1.270
17/12/2025	0.113	25,468.780	20,000	1,270,000	1.270			20,000	0.110
16/12/2025	0.108	25,235.410	300,000	1,250,000	1.250	150,000	0.108	150,000	0.108
15/12/2025	0.123	25,628.880	0	1,250,000	1.250
12/12/2025	0.133	25,976.790	70,000	1,250,000	1.250	70,000	0.129
11/12/2025	0.120	25,530.510	0	1,320,000	1.320
10/12/2025	0.120	25,540.780	10,000	1,320,000	1.320			10,000	0.115
09/12/2025	0.120	25,434.230	20,000	1,310,000	1.310			20,000	0.121
08/12/2025	0.134	25,765.360	100,000	1,290,000	1.290			100,000	0.136
05/12/2025	0.144	26,085.080	3,440,000	1,190,000	1.190	1,710,000	0.132	1,730,000	0.132
04/12/2025	0.137	25,935.900	200,000	1,170,000	1.170	100,000	0.136	100,000	0.135
03/12/2025	0.136	25,760.730	0	1,170,000	1.170
02/12/2025	0.148	26,095.050	650,000	1,170,000	1.170	360,000	0.151	290,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.