21111 HU-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21111 HU-SMIC@EC2603B (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.055	71.450	3,097,500	60.987	1,560,000	0.060	815,000	0.059
30/12/2025	0.059	72.500	12,635,000	59.776	5,272,500	0.055	3,455,000	0.055
29/12/2025	0.048	69.550	10,775,000	61.353	4,797,500	0.056	1,927,500	0.059
24/12/2025	0.053	71.050	13,417,500	58.260	5,200,000	0.051	3,352,500	0.056
23/12/2025	0.041	68.900	2,922,500	56.977	900,000	0.043	1,112,500	0.046
22/12/2025	0.043	68.900	10,222,500	57.649	5,050,000	0.039	3,000,000	0.040
19/12/2025	0.029	65.050	1,755,000	57.196	642,500	0.029
18/12/2025	0.028	64.700	3,157,500	56.967	755,000	0.026	1,420,000	0.029
17/12/2025	0.028	64.750	3,227,500	56.534	987,500	0.026	927,500	0.027
16/12/2025	0.023	63.450	2,635,000	55.544	22,500	0.022	1,492,500	0.024
15/12/2025	0.028	64.700	2,102,500	55.981	242,500	0.033	225,000	0.029
12/12/2025	0.037	67.700	4,765,000	53.943	7,500	0.032	2,020,000	0.037
11/12/2025	0.036	67.150	4,300,000	54.271	280,000	0.040	932,500	0.038
10/12/2025	0.047	68.700	2,055,000	56.107	200,000	0.044	1,462,500	0.044
09/12/2025	0.050	68.850	1,457,500	56.901	170,000	0.055	1,117,500	0.055
08/12/2025	0.064	71.800	4,340,000	55.974	1,980,000	0.065	1,625,000	0.067
05/12/2025	0.058	69.750	2,492,500	57.216	942,500	0.056	727,500	0.058
04/12/2025	0.057	69.800	3,365,000	56.401	735,000	0.046	795,000	0.050
03/12/2025	0.047	67.200	1,785,000	57.304	497,500	0.050	672,500	0.053
02/12/2025	0.054	68.650	1,570,000	56.972	1,000,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.