21111 HU-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21111 HU-SMIC@EC2603B (CALL)

Nominal

0.107 -0.013 (-10.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.120	75.600	7,127,500	59.081	1,642,500	0.101	3,080,000	0.114
12/11/2025	0.106	73.250	4,175,000	59.974	935,000	0.093	2,167,500	0.103
11/11/2025	0.102	72.650	2,840,000	59.770	152,500	0.103	1,155,000	0.099
10/11/2025	0.115	74.700	4,472,500	58.871	347,500	0.115	2,482,500	0.113
07/11/2025	0.125	75.450	15,425,000	59.355	6,197,500	0.128	4,432,500	0.131
06/11/2025	0.134	76.950	16,395,000	58.198	4,730,000	0.112	3,412,500	0.117
05/11/2025	0.098	71.700	8,702,500	59.147	915,000	0.097	3,560,000	0.098
04/11/2025	0.110	71.850	21,202,500	62.257	8,207,500	0.114	3,267,500	0.132
03/11/2025	0.118	72.850	63,320,000	62.189	24,492,500	0.119	36,217,500	0.119
31/10/2025	0.141	75.000	65,680,000	63.177	31,482,500	0.149	33,670,000	0.151
30/10/2025	0.178	79.200	140,425,000	62.891	66,745,000	0.183	70,350,000	0.183
28/10/2025	0.190	80.100	192,387,500	63.236	92,137,500	0.221	92,702,500	0.221
27/10/2025	0.214	82.800	161,680,000	62.243	75,470,000	0.204	75,262,500	0.205
24/10/2025	0.191	80.000	29,515,000	62.783	8,257,500	0.172	5,845,000	0.177
23/10/2025	0.147	74.050	119,282,500	65.065	54,357,500	0.146	57,887,500	0.147
22/10/2025	0.158	74.850	145,845,000	65.976	67,820,000	0.157	69,422,500	0.158
21/10/2025	0.158	74.050	195,112,500	67.631	91,937,500	0.164	92,147,500	0.164
20/10/2025	0.142	71.800	75,635,000	68.130	38,612,500	0.142	35,880,000	0.142
17/10/2025	0.125	69.100	174,392,500	68.553	82,895,000	0.137	88,855,000	0.137
16/10/2025	0.162	73.900	169,067,500	67.858	82,577,500	0.173	81,505,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.