21111 HU-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21111 HU-SMIC@EC2603B (CALL)

Nominal

0.107 -0.013 (-10.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.120	75.600	7,127,500	45,950,000	65.643	1,642,500	0.101	3,080,000	0.114
12/11/2025	0.106	73.250	4,175,000	44,512,500	63.589	935,000	0.093	2,167,500	0.103
11/11/2025	0.102	72.650	2,840,000	43,280,000	61.829	152,500	0.103	1,155,000	0.099
10/11/2025	0.115	74.700	4,472,500	42,277,500	60.396	347,500	0.115	2,482,500	0.113
07/11/2025	0.125	75.450	15,425,000	40,142,500	57.346	6,197,500	0.128	4,432,500	0.131
06/11/2025	0.134	76.950	16,395,000	41,907,500	59.868	4,730,000	0.112	3,412,500	0.117
05/11/2025	0.098	71.700	8,702,500	43,225,000	61.750	915,000	0.097	3,560,000	0.098
04/11/2025	0.110	71.850	21,202,500	40,580,000	57.971	8,207,500	0.114	3,267,500	0.132
03/11/2025	0.118	72.850	63,320,000	45,520,000	65.029	24,492,500	0.119	36,217,500	0.119
31/10/2025	0.141	75.000	65,680,000	33,795,000	48.279	31,482,500	0.149	33,670,000	0.151
30/10/2025	0.178	79.200	140,425,000	31,607,500	45.154	66,745,000	0.183	70,350,000	0.183
28/10/2025	0.190	80.100	192,387,500	28,002,500	40.004	92,137,500	0.221	92,702,500	0.221
27/10/2025	0.214	82.800	161,680,000	27,437,500	39.196	75,470,000	0.204	75,262,500	0.205
24/10/2025	0.191	80.000	29,515,000	27,645,000	39.493	8,257,500	0.172	5,845,000	0.177
23/10/2025	0.147	74.050	119,282,500	30,057,500	42.939	54,357,500	0.146	57,887,500	0.147
22/10/2025	0.158	74.850	145,845,000	26,527,500	37.896	67,820,000	0.157	69,422,500	0.158
21/10/2025	0.158	74.050	195,112,500	24,925,000	35.607	91,937,500	0.164	92,147,500	0.164
20/10/2025	0.142	71.800	75,635,000	24,715,000	35.307	38,612,500	0.142	35,880,000	0.142
17/10/2025	0.125	69.100	174,392,500	27,447,500	39.211	82,895,000	0.137	88,855,000	0.137
16/10/2025	0.162	73.900	169,067,500	21,487,500	30.696	82,577,500	0.173	81,505,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.