21120 CI-HSBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21120 CI-HSBC@EC2603A (CALL)

Nominal

0.265 -0.085 (-24.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.350	123.800	3,800,000	27.768	1,928,000	0.343	1,868,000	0.338
23/12/2025	0.290	122.300	604,000	26.982	364,000	0.291	220,000	0.300
22/12/2025	0.275	121.300	5,588,000	27.493	2,728,000	0.273	2,840,000	0.279
19/12/2025	0.231	119.300	5,384,000	27.490	2,680,000	0.232	2,704,000	0.231
18/12/2025	0.215	118.700	11,684,000	27.266	5,792,000	0.212	5,868,000	0.212
17/12/2025	0.169	117.500	1,028,000	26.035	500,000	0.164	528,000	0.164
16/12/2025	0.169	116.200	4,172,000	27.406	2,060,000	0.162	2,092,000	0.164
15/12/2025	0.167	116.200	4,640,000	27.147	2,300,000	0.176	2,308,000	0.179
12/12/2025	0.199	117.300	17,288,000	27.260	8,648,000	0.204	8,412,000	0.203
11/12/2025	0.148	114.000	10,660,000	27.927	5,280,000	0.157	4,980,000	0.158
10/12/2025	0.116	111.700	2,668,000	28.097	1,400,000	0.111	468,000	0.096
09/12/2025	0.098	109.500	3,000,000	28.900	1,300,000	0.103	1,600,000	0.100
08/12/2025	0.096	109.100	7,800,000	29.007	3,600,000	0.100	4,200,000	0.101
05/12/2025	0.135	111.000	6,600,000	29.567	3,300,000	0.135	3,300,000	0.135
04/12/2025	0.136	111.500	700,000	28.967	300,000	0.129	400,000	0.129
03/12/2025	0.137	111.200	9,200,000	29.222	4,500,000	0.137	4,700,000	0.138
02/12/2025	0.134	111.000	1,400,000	29.022	600,000	0.148	800,000	0.147
01/12/2025	0.135	110.500	4,960,000	29.487	2,480,000	0.140	2,480,000	0.141
28/11/2025	0.119	109.300	4,200,000	29.211	2,100,000	0.118	2,100,000	0.119
27/11/2025	0.116	109.000	892,000	29.169	472,000	0.118	420,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.