Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21120 CI-HSBC@EC2603A (CALL)
Nominal 
0.285 +0.020 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0.265 | 121.900 | 604,000 | 156,000 | 0.390 | 348,000 | 0.304 | 256,000 | 0.296 |
| 24/12/2025 | 0.350 | 123.800 | 3,800,000 | 248,000 | 0.620 | 1,928,000 | 0.343 | 1,868,000 | 0.338 |
| 23/12/2025 | 0.290 | 122.300 | 604,000 | 308,000 | 0.770 | 364,000 | 0.291 | 220,000 | 0.300 |
| 22/12/2025 | 0.275 | 121.300 | 5,588,000 | 452,000 | 1.130 | 2,728,000 | 0.273 | 2,840,000 | 0.279 |
| 19/12/2025 | 0.231 | 119.300 | 5,384,000 | 340,000 | 0.850 | 2,680,000 | 0.232 | 2,704,000 | 0.231 |
| 18/12/2025 | 0.215 | 118.700 | 11,684,000 | 316,000 | 0.790 | 5,792,000 | 0.212 | 5,868,000 | 0.212 |
| 17/12/2025 | 0.169 | 117.500 | 1,028,000 | 240,000 | 0.600 | 500,000 | 0.164 | 528,000 | 0.164 |
| 16/12/2025 | 0.169 | 116.200 | 4,172,000 | 212,000 | 0.530 | 2,060,000 | 0.162 | 2,092,000 | 0.164 |
| 15/12/2025 | 0.167 | 116.200 | 4,640,000 | 180,000 | 0.450 | 2,300,000 | 0.176 | 2,308,000 | 0.179 |
| 12/12/2025 | 0.199 | 117.300 | 17,288,000 | 172,000 | 0.430 | 8,648,000 | 0.204 | 8,412,000 | 0.203 |
| 11/12/2025 | 0.148 | 114.000 | 10,660,000 | 408,000 | 1.020 | 5,280,000 | 0.157 | 4,980,000 | 0.158 |
| 10/12/2025 | 0.116 | 111.700 | 2,668,000 | 708,000 | 1.770 | 1,400,000 | 0.111 | 468,000 | 0.096 |
| 09/12/2025 | 0.098 | 109.500 | 3,000,000 | 1,640,000 | 4.100 | 1,300,000 | 0.103 | 1,600,000 | 0.100 |
| 08/12/2025 | 0.096 | 109.100 | 7,800,000 | 1,340,000 | 3.350 | 3,600,000 | 0.100 | 4,200,000 | 0.101 |
| 05/12/2025 | 0.135 | 111.000 | 6,600,000 | 740,000 | 1.850 | 3,300,000 | 0.135 | 3,300,000 | 0.135 |
| 04/12/2025 | 0.136 | 111.500 | 700,000 | 740,000 | 1.850 | 300,000 | 0.129 | 400,000 | 0.129 |
| 03/12/2025 | 0.137 | 111.200 | 9,200,000 | 640,000 | 1.600 | 4,500,000 | 0.137 | 4,700,000 | 0.138 |
| 02/12/2025 | 0.134 | 111.000 | 1,400,000 | 440,000 | 1.100 | 600,000 | 0.148 | 800,000 | 0.147 |
| 01/12/2025 | 0.135 | 110.500 | 4,960,000 | 240,000 | 0.600 | 2,480,000 | 0.140 | 2,480,000 | 0.141 |
| 28/11/2025 | 0.119 | 109.300 | 4,200,000 | 240,000 | 0.600 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |