21122 MBTENCT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21122 MBTENCT@EC2510A (CALL)

Nominal

0.285 +0.051 (+21.795%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.285	458.000	330,000	35.502
16/04/2025	0.234	448.000	11,830,000	34.375	110,000	0.225	7,290,000	0.231
15/04/2025	0.270	456.000	1,370,000	34.731	1,000,000	0.267
14/04/2025	0.290	454.000	1,100,000	36.963	830,000	0.290
11/04/2025	0.265	443.400	2,140,000	38.022	200,000	0.238	1,370,000	0.246
10/04/2025	0.255	444.800	14,840,000	36.585	6,330,000	0.298	5,970,000	0.281
09/04/2025	0.275	441.200	2,880,000	39.368	550,000	0.229	2,000,000	0.196
08/04/2025	0.249	440.400	26,440,000	37.231	15,170,000	0.274	9,780,000	0.239
07/04/2025	0.249	435.400	26,660,000	38.714	9,600,000	0.293	16,400,000	0.278
03/04/2025	0.445	497.800	4,070,000	31.638			3,860,000	0.442
02/04/2025	0.500	504.000	60,000	32.995
01/04/2025	0.510	504.000	40,000	33.462
31/03/2025	0.490	497.000	60,000	34.747			20,000	0.490
28/03/2025	0.530	509.500	10,000	32.190
27/03/2025	0.560	509.000	2,810,000	34.419			2,740,000	0.510
26/03/2025	0.540	506.500	0	33.938
25/03/2025	0.520	502.000	60,000	34.225			60,000	0.535
24/03/2025	0.610	513.000	140,000	35.908	120,000	0.620	20,000	0.600
21/03/2025	0.590	511.500	120,000	34.820			120,000	0.605
20/03/2025	0.670	519.500	20,000	36.403			10,000	0.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.