Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21122 MBTENCT@EC2510A (CALL)
Nominal 
1.060 +0.110 (+11.579%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.950 | 592.500 | 200,000 | 38.057 | 200,000 | 1.030 | ||
| 03/09/2025 | 0.980 | 598.500 | 10,000 | |||||
| 02/09/2025 | 1.010 | 600.500 | 10,000 | |||||
| 01/09/2025 | 1.060 | 605.000 | 0 | |||||
| 29/08/2025 | 0.990 | 596.500 | 0 | 35.204 | ||||
| 28/08/2025 | 0.980 | 594.000 | 20,000 | 40.631 | ||||
| 27/08/2025 | 1.010 | 599.000 | 0 | 31.108 | ||||
| 26/08/2025 | 1.130 | 609.500 | 0 | 44.031 | ||||
| 25/08/2025 | 1.160 | 614.500 | 10,000 | 34.712 | ||||
| 22/08/2025 | 1.010 | 600.000 | 0 | 25.439 | ||||
| 21/08/2025 | 0.960 | 593.000 | 0 | 35.133 | ||||
| 20/08/2025 | 0.940 | 590.500 | 0 | 35.780 | ||||
| 19/08/2025 | 0.960 | 592.500 | 0 | 35.844 | ||||
| 18/08/2025 | 0.930 | 587.000 | 10,000 | 40.885 | ||||
| 15/08/2025 | 0.940 | 592.000 | 0 | 28.230 | ||||
| 14/08/2025 | 0.930 | 590.000 | 30,000 | 31.490 | ||||
| 13/08/2025 | 0.850 | 586.000 | 50,000 | |||||
| 12/08/2025 | 0.630 | 559.500 | 0 | 24.784 | ||||
| 11/08/2025 | 0.630 | 561.000 | 20,000 | 20.194 | ||||
| 08/08/2025 | 0.650 | 561.000 | 0 | 25.379 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |