21122 MBTENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21122 MBTENCT@EC2510A (CALL)

Nominal

1.060 +0.110 (+11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.950	592.500	200,000	23,200,000	58.000	200,000	1.030
03/09/2025	0.980	598.500	10,000	23,400,000	58.500
02/09/2025	1.010	600.500	10,000	23,400,000	58.500
01/09/2025	1.060	605.000	0	23,400,000	58.500
29/08/2025	0.990	596.500	0	23,400,000	58.500
28/08/2025	0.980	594.000	20,000	23,400,000	58.500
27/08/2025	1.010	599.000	0	23,400,000	58.500
26/08/2025	1.130	609.500	0	23,400,000	58.500
25/08/2025	1.160	614.500	10,000	23,400,000	58.500
22/08/2025	1.010	600.000	0	23,400,000	58.500
21/08/2025	0.960	593.000	0	23,400,000	58.500
20/08/2025	0.940	590.500	0	23,400,000	58.500
19/08/2025	0.960	592.500	0	23,400,000	58.500
18/08/2025	0.930	587.000	10,000	23,400,000	58.500
15/08/2025	0.940	592.000	0	23,400,000	58.500
14/08/2025	0.930	590.000	30,000	23,400,000	58.500
13/08/2025	0.850	586.000	50,000	23,400,000	58.500
12/08/2025	0.630	559.500	0	23,400,000	58.500
11/08/2025	0.630	561.000	20,000	23,400,000	58.500
08/08/2025	0.650	561.000	0	23,400,000	58.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.