Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21122 MBTENCT@EC2510A (CALL)
Nominal 
0.285 +0.051 (+21.795%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 458.000 | 330,000 | ||||||
| 16/04/2025 | 0.234 | 448.000 | 11,830,000 | 16,320,000 | 40.800 | 110,000 | 0.225 | 7,290,000 | 0.231 |
| 15/04/2025 | 0.270 | 456.000 | 1,370,000 | 9,140,000 | 22.850 | 1,000,000 | 0.267 | ||
| 14/04/2025 | 0.290 | 454.000 | 1,100,000 | 10,140,000 | 25.350 | 830,000 | 0.290 | ||
| 11/04/2025 | 0.265 | 443.400 | 2,140,000 | 10,970,000 | 27.425 | 200,000 | 0.238 | 1,370,000 | 0.246 |
| 10/04/2025 | 0.255 | 444.800 | 14,840,000 | 9,800,000 | 24.500 | 6,330,000 | 0.298 | 5,970,000 | 0.281 |
| 09/04/2025 | 0.275 | 441.200 | 2,880,000 | 10,160,000 | 25.400 | 550,000 | 0.229 | 2,000,000 | 0.196 |
| 08/04/2025 | 0.249 | 440.400 | 26,440,000 | 8,710,000 | 21.775 | 15,170,000 | 0.274 | 9,780,000 | 0.239 |
| 07/04/2025 | 0.249 | 435.400 | 26,660,000 | 14,100,000 | 35.250 | 9,600,000 | 0.293 | 16,400,000 | 0.278 |
| 03/04/2025 | 0.445 | 497.800 | 4,070,000 | 7,300,000 | 18.250 | 3,860,000 | 0.442 | ||
| 02/04/2025 | 0.500 | 504.000 | 60,000 | 3,440,000 | 8.600 | ||||
| 01/04/2025 | 0.510 | 504.000 | 40,000 | 3,440,000 | 8.600 | ||||
| 31/03/2025 | 0.490 | 497.000 | 60,000 | 3,440,000 | 8.600 | 20,000 | 0.490 | ||
| 28/03/2025 | 0.530 | 509.500 | 10,000 | 3,420,000 | 8.550 | ||||
| 27/03/2025 | 0.560 | 509.000 | 2,810,000 | 3,420,000 | 8.550 | 2,740,000 | 0.510 | ||
| 26/03/2025 | 0.540 | 506.500 | 0 | 680,000 | 1.700 | ||||
| 25/03/2025 | 0.520 | 502.000 | 60,000 | 680,000 | 1.700 | 60,000 | 0.535 | ||
| 24/03/2025 | 0.610 | 513.000 | 140,000 | 620,000 | 1.550 | 120,000 | 0.620 | 20,000 | 0.600 |
| 21/03/2025 | 0.590 | 511.500 | 120,000 | 720,000 | 1.800 | 120,000 | 0.605 | ||
| 20/03/2025 | 0.670 | 519.500 | 20,000 | 600,000 | 1.500 | 10,000 | 0.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |